Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | JPY | 1,437 | 1,470 | 1,394 | 1,441 | 1,441 | +94 (+6.98%) | 138,300 |
5 Aug 2024 | JPY | 1,437 | 1,439 | 1,322 | 1,347 | 1,347 | -157 (-10.44%) | 133,200 |
2 Aug 2024 | JPY | 1,573 | 1,577 | 1,504 | 1,504 | 1,504 | -102 (-6.35%) | 127,900 |
1 Aug 2024 | JPY | 1,631 | 1,631 | 1,586 | 1,606 | 1,606 | -40 (-2.43%) | 99,200 |
31 Jul 2024 | JPY | 1,624 | 1,646 | 1,612 | 1,646 | 1,646 | +18 (+1.11%) | 107,400 |
30 Jul 2024 | JPY | 1,638 | 1,647 | 1,622 | 1,628 | 1,628 | -18 (-1.09%) | 53,000 |
29 Jul 2024 | JPY | 1,621 | 1,656 | 1,621 | 1,646 | 1,646 | +37 (+2.30%) | 56,200 |
26 Jul 2024 | JPY | 1,610 | 1,613 | 1,590 | 1,609 | 1,609 | +4 (+0.25%) | 84,400 |
25 Jul 2024 | JPY | 1,615 | 1,630 | 1,603 | 1,605 | 1,605 | -40 (-2.43%) | 157,800 |
24 Jul 2024 | JPY | 1,658 | 1,670 | 1,635 | 1,645 | 1,645 | -24 (-1.44%) | 57,000 |
23 Jul 2024 | JPY | 1,688 | 1,694 | 1,661 | 1,669 | 1,669 | +6 (+0.36%) | 83,800 |
22 Jul 2024 | JPY | 1,667 | 1,675 | 1,646 | 1,663 | 1,663 | -9 (-0.54%) | 99,700 |
19 Jul 2024 | JPY | 1,682 | 1,690 | 1,662 | 1,672 | 1,672 | -12 (-0.71%) | 109,800 |
18 Jul 2024 | JPY | 1,650 | 1,692 | 1,639 | 1,684 | 1,684 | +30 (+1.81%) | 175,300 |
17 Jul 2024 | JPY | 1,645 | 1,655 | 1,640 | 1,654 | 1,654 | +21 (+1.29%) | 84,900 |
16 Jul 2024 | JPY | 1,650 | 1,658 | 1,622 | 1,633 | 1,633 | -1 (-0.06%) | 85,200 |
12 Jul 2024 | JPY | 1,621 | 1,639 | 1,620 | 1,634 | 1,634 | +11 (+0.68%) | 94,200 |
11 Jul 2024 | JPY | 1,615 | 1,628 | 1,606 | 1,623 | 1,623 | +19 (+1.18%) | 99,000 |
10 Jul 2024 | JPY | 1,638 | 1,643 | 1,582 | 1,604 | 1,604 | -37 (-2.25%) | 194,800 |
9 Jul 2024 | JPY | 1,637 | 1,661 | 1,630 | 1,641 | 1,641 | +11 (+0.67%) | 146,300 |
8 Jul 2024 | JPY | 1,610 | 1,635 | 1,606 | 1,630 | 1,630 | +26 (+1.62%) | 148,800 |
5 Jul 2024 | JPY | 1,623 | 1,630 | 1,594 | 1,604 | 1,604 | -36 (-2.20%) | 157,200 |
4 Jul 2024 | JPY | 1,649 | 1,658 | 1,603 | 1,640 | 1,640 | -31 (-1.86%) | 255,700 |
3 Jul 2024 | JPY | 1,664 | 1,690 | 1,661 | 1,671 | 1,671 | +1 (+0.06%) | 71,600 |
2 Jul 2024 | JPY | 1,673 | 1,690 | 1,664 | 1,670 | 1,670 | -8 (-0.48%) | 170,000 |
1 Jul 2024 | JPY | 1,674 | 1,691 | 1,653 | 1,678 | 1,678 | -13 (-0.77%) | 194,800 |
28 Jun 2024 | JPY | 1,640 | 1,703 | 1,637 | 1,691 | 1,691 | +36 (+2.18%) | 299,700 |
27 Jun 2024 | JPY | 1,666 | 1,700 | 1,640 | 1,655 | 1,655 | +828.75 (+100.30%) | 230,200 |
27 Jun 2024 |
|
|||||||
26 Jun 2024 | JPY | 1,655 | 1,662.5 | 1,630 | 1,652.5 | 1,652.5 | -2.5 (-0.15%) | 162,600 |
25 Jun 2024 | JPY | 1,667.5 | 1,692.5 | 1,647.5 | 1,655 | 1,655 | +7.5 (+0.46%) | 190,400 |