Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,611 | 2,660 | 2,586 | 2,660 | 2,660 | +88 (+3.42%) | 203,200 |
27 May 2022 | JPY | 2,651 | 2,651 | 2,550 | 2,572 | 2,572 | -29 (-1.11%) | 86,000 |
26 May 2022 | JPY | 2,589 | 2,626 | 2,586 | 2,601 | 2,601 | +13 (+0.50%) | 81,700 |
25 May 2022 | JPY | 2,620 | 2,620 | 2,579 | 2,588 | 2,588 | -38 (-1.45%) | 80,400 |
24 May 2022 | JPY | 2,704 | 2,704 | 2,625 | 2,626 | 2,626 | -96 (-3.53%) | 89,900 |
23 May 2022 | JPY | 2,697 | 2,735 | 2,679 | 2,722 | 2,722 | +78 (+2.95%) | 54,100 |
20 May 2022 | JPY | 2,703 | 2,703 | 2,640 | 2,644 | 2,644 | -14 (-0.53%) | 53,100 |
19 May 2022 | JPY | 2,638 | 2,684 | 2,626 | 2,658 | 2,658 | -39 (-1.45%) | 44,100 |
18 May 2022 | JPY | 2,717 | 2,730 | 2,683 | 2,697 | 2,697 | +27 (+1.01%) | 52,200 |
17 May 2022 | JPY | 2,669 | 2,719 | 2,668 | 2,670 | 2,670 | 0.0 (0.0%) | 33,100 |
16 May 2022 | JPY | 2,745 | 2,745 | 2,651 | 2,670 | 2,670 | -49 (-1.80%) | 95,800 |
13 May 2022 | JPY | 2,646 | 2,719 | 2,641 | 2,719 | 2,719 | +99 (+3.78%) | 59,700 |
12 May 2022 | JPY | 2,665 | 2,665 | 2,620 | 2,620 | 2,620 | -61 (-2.28%) | 77,500 |
11 May 2022 | JPY | 2,679 | 2,694 | 2,630 | 2,681 | 2,681 | +39 (+1.48%) | 87,200 |
10 May 2022 | JPY | 2,602 | 2,664 | 2,581 | 2,642 | 2,642 | +38 (+1.46%) | 87,600 |
9 May 2022 | JPY | 2,677 | 2,678 | 2,564 | 2,604 | 2,604 | -123 (-4.51%) | 146,800 |
6 May 2022 | JPY | 2,772 | 2,772 | 2,692 | 2,727 | 2,727 | -95 (-3.37%) | 141,200 |
2 May 2022 | JPY | 2,833 | 2,886 | 2,796 | 2,822 | 2,822 | -161 (-5.40%) | 196,200 |
28 Apr 2022 | JPY | 2,949 | 3,005 | 2,911 | 2,983 | 2,983 | +84 (+2.90%) | 144,500 |
27 Apr 2022 | JPY | 2,852 | 2,899 | 2,816 | 2,899 | 2,899 | +47 (+1.65%) | 175,000 |
26 Apr 2022 | JPY | 2,822 | 2,862 | 2,822 | 2,852 | 2,852 | +49 (+1.75%) | 54,200 |
25 Apr 2022 | JPY | 2,840 | 2,840 | 2,798 | 2,803 | 2,803 | -56 (-1.96%) | 78,100 |
22 Apr 2022 | JPY | 2,891 | 2,891 | 2,846 | 2,859 | 2,859 | -39 (-1.35%) | 52,900 |
21 Apr 2022 | JPY | 2,873 | 2,898 | 2,870 | 2,898 | 2,898 | +10 (+0.35%) | 47,000 |
20 Apr 2022 | JPY | 2,879 | 2,894 | 2,851 | 2,888 | 2,888 | +26 (+0.91%) | 47,900 |
19 Apr 2022 | JPY | 2,900 | 2,912 | 2,851 | 2,862 | 2,862 | -17 (-0.59%) | 41,300 |
18 Apr 2022 | JPY | 2,900 | 2,900 | 2,830 | 2,879 | 2,879 | -38 (-1.30%) | 70,400 |
15 Apr 2022 | JPY | 2,931 | 2,935 | 2,905 | 2,917 | 2,917 | -43 (-1.45%) | 69,900 |
14 Apr 2022 | JPY | 2,960 | 2,985 | 2,948 | 2,960 | 2,960 | -24 (-0.80%) | 48,200 |
13 Apr 2022 | JPY | 2,960 | 3,000 | 2,955 | 2,984 | 2,984 | +14 (+0.47%) | 64,200 |