Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 3,010 | 3,010 | 2,965 | 2,970 | 2,970 | -55 (-1.82%) | 65,000 |
11 Apr 2022 | JPY | 3,050 | 3,065 | 3,010 | 3,025 | 3,025 | -25 (-0.82%) | 32,600 |
8 Apr 2022 | JPY | 3,050 | 3,075 | 3,000 | 3,050 | 3,050 | -5 (-0.16%) | 84,600 |
7 Apr 2022 | JPY | 3,010 | 3,075 | 2,998 | 3,055 | 3,055 | +5 (+0.16%) | 52,400 |
6 Apr 2022 | JPY | 3,070 | 3,070 | 3,030 | 3,050 | 3,050 | -50 (-1.61%) | 45,800 |
5 Apr 2022 | JPY | 3,175 | 3,175 | 3,100 | 3,100 | 3,100 | -80 (-2.52%) | 44,100 |
4 Apr 2022 | JPY | 3,175 | 3,190 | 3,150 | 3,180 | 3,180 | +5 (+0.16%) | 40,700 |
1 Apr 2022 | JPY | 3,175 | 3,195 | 3,120 | 3,175 | 3,175 | -40 (-1.24%) | 42,500 |
31 Mar 2022 | JPY | 3,200 | 3,240 | 3,175 | 3,215 | 3,215 | +10 (+0.31%) | 52,500 |
30 Mar 2022 | JPY | 3,245 | 3,250 | 3,155 | 3,205 | 3,205 | +20 (+0.63%) | 54,700 |
29 Mar 2022 | JPY | 3,140 | 3,190 | 3,130 | 3,185 | 3,185 | +80 (+2.58%) | 71,600 |
28 Mar 2022 | JPY | 3,185 | 3,195 | 3,085 | 3,105 | 3,105 | -50 (-1.58%) | 52,700 |
25 Mar 2022 | JPY | 3,130 | 3,195 | 3,130 | 3,155 | 3,155 | +10 (+0.32%) | 54,200 |
24 Mar 2022 | JPY | 3,155 | 3,165 | 3,105 | 3,145 | 3,145 | -50 (-1.56%) | 50,800 |
23 Mar 2022 | JPY | 3,160 | 3,215 | 3,115 | 3,195 | 3,195 | +35 (+1.11%) | 57,500 |
22 Mar 2022 | JPY | 3,225 | 3,230 | 3,115 | 3,160 | 3,160 | -70 (-2.17%) | 70,800 |
18 Mar 2022 | JPY | 3,220 | 3,290 | 3,205 | 3,230 | 3,230 | -5 (-0.15%) | 167,400 |
17 Mar 2022 | JPY | 3,195 | 3,235 | 3,115 | 3,235 | 3,235 | +140 (+4.52%) | 135,400 |
16 Mar 2022 | JPY | 3,125 | 3,140 | 3,095 | 3,095 | 3,095 | +10 (+0.32%) | 84,600 |
15 Mar 2022 | JPY | 3,050 | 3,135 | 3,050 | 3,085 | 3,085 | +40 (+1.31%) | 76,000 |
14 Mar 2022 | JPY | 3,035 | 3,065 | 3,025 | 3,045 | 3,045 | +25 (+0.83%) | 27,200 |
11 Mar 2022 | JPY | 3,050 | 3,075 | 2,991 | 3,020 | 3,020 | -80 (-2.58%) | 46,900 |
10 Mar 2022 | JPY | 3,065 | 3,125 | 3,055 | 3,100 | 3,100 | +113 (+3.78%) | 52,000 |
9 Mar 2022 | JPY | 2,976 | 3,010 | 2,961 | 2,987 | 2,987 | +11 (+0.37%) | 53,200 |
8 Mar 2022 | JPY | 2,988 | 3,040 | 2,949 | 2,976 | 2,976 | -23 (-0.77%) | 95,900 |
7 Mar 2022 | JPY | 2,981 | 3,015 | 2,958 | 2,999 | 2,999 | -6 (-0.20%) | 83,200 |
4 Mar 2022 | JPY | 3,045 | 3,065 | 2,995 | 3,005 | 3,005 | -85 (-2.75%) | 85,400 |
3 Mar 2022 | JPY | 3,170 | 3,170 | 3,085 | 3,090 | 3,090 | -35 (-1.12%) | 71,000 |
2 Mar 2022 | JPY | 3,215 | 3,215 | 3,125 | 3,125 | 3,125 | -120 (-3.70%) | 74,300 |
1 Mar 2022 | JPY | 3,265 | 3,300 | 3,240 | 3,245 | 3,245 | -45 (-1.37%) | 69,500 |