Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 3,250 | 3,295 | 3,195 | 3,290 | 3,290 | +40 (+1.23%) | 79,100 |
25 Feb 2022 | JPY | 3,245 | 3,265 | 3,210 | 3,250 | 3,250 | +5 (+0.15%) | 51,300 |
24 Feb 2022 | JPY | 3,165 | 3,260 | 3,165 | 3,245 | 3,245 | +10 (+0.31%) | 74,200 |
22 Feb 2022 | JPY | 3,180 | 3,235 | 3,155 | 3,235 | 3,235 | +10 (+0.31%) | 44,100 |
21 Feb 2022 | JPY | 3,190 | 3,240 | 3,145 | 3,225 | 3,225 | +20 (+0.62%) | 62,100 |
18 Feb 2022 | JPY | 3,160 | 3,220 | 3,115 | 3,205 | 3,205 | +35 (+1.10%) | 62,600 |
17 Feb 2022 | JPY | 3,220 | 3,220 | 3,155 | 3,170 | 3,170 | -70 (-2.16%) | 47,500 |
16 Feb 2022 | JPY | 3,355 | 3,355 | 3,195 | 3,240 | 3,240 | +25 (+0.78%) | 76,800 |
15 Feb 2022 | JPY | 3,220 | 3,270 | 3,190 | 3,215 | 3,215 | +30 (+0.94%) | 77,200 |
14 Feb 2022 | JPY | 3,155 | 3,215 | 3,110 | 3,185 | 3,185 | -20 (-0.62%) | 35,200 |
10 Feb 2022 | JPY | 3,210 | 3,220 | 3,185 | 3,205 | 3,205 | +15 (+0.47%) | 41,800 |
9 Feb 2022 | JPY | 3,215 | 3,245 | 3,180 | 3,190 | 3,190 | +45 (+1.43%) | 57,800 |
8 Feb 2022 | JPY | 3,120 | 3,160 | 3,090 | 3,145 | 3,145 | -10 (-0.32%) | 70,300 |
7 Feb 2022 | JPY | 3,160 | 3,200 | 3,105 | 3,155 | 3,155 | -70 (-2.17%) | 100,600 |
4 Feb 2022 | JPY | 3,230 | 3,265 | 3,135 | 3,225 | 3,225 | -60 (-1.83%) | 159,700 |
3 Feb 2022 | JPY | 3,455 | 3,530 | 3,205 | 3,285 | 3,285 | -100 (-2.95%) | 212,800 |
2 Feb 2022 | JPY | 3,315 | 3,405 | 3,285 | 3,385 | 3,385 | +40 (+1.20%) | 107,500 |
1 Feb 2022 | JPY | 3,425 | 3,435 | 3,340 | 3,345 | 3,345 | -60 (-1.76%) | 43,000 |
31 Jan 2022 | JPY | 3,290 | 3,445 | 3,290 | 3,405 | 3,405 | +125 (+3.81%) | 88,800 |
28 Jan 2022 | JPY | 3,350 | 3,400 | 3,275 | 3,280 | 3,280 | +20 (+0.61%) | 49,500 |
27 Jan 2022 | JPY | 3,365 | 3,390 | 3,250 | 3,260 | 3,260 | -110 (-3.26%) | 97,200 |
26 Jan 2022 | JPY | 3,375 | 3,395 | 3,310 | 3,370 | 3,370 | -35 (-1.03%) | 70,700 |
25 Jan 2022 | JPY | 3,455 | 3,455 | 3,385 | 3,405 | 3,405 | -50 (-1.45%) | 52,100 |
24 Jan 2022 | JPY | 3,420 | 3,465 | 3,380 | 3,455 | 3,455 | -35 (-1.00%) | 43,600 |
21 Jan 2022 | JPY | 3,445 | 3,490 | 3,415 | 3,490 | 3,490 | -50 (-1.41%) | 42,500 |
20 Jan 2022 | JPY | 3,425 | 3,580 | 3,405 | 3,540 | 3,540 | +60 (+1.72%) | 63,100 |
19 Jan 2022 | JPY | 3,550 | 3,585 | 3,440 | 3,480 | 3,480 | -130 (-3.60%) | 92,900 |
18 Jan 2022 | JPY | 3,645 | 3,690 | 3,605 | 3,610 | 3,610 | -95 (-2.56%) | 34,800 |
17 Jan 2022 | JPY | 3,650 | 3,740 | 3,650 | 3,705 | 3,705 | +35 (+0.95%) | 41,700 |
14 Jan 2022 | JPY | 3,675 | 3,700 | 3,630 | 3,670 | 3,670 | -70 (-1.87%) | 79,700 |