Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 3,925 | 3,930 | 3,730 | 3,740 | 3,740 | -125 (-3.23%) | 53,600 |
12 Jan 2022 | JPY | 3,790 | 3,890 | 3,780 | 3,865 | 3,865 | +110 (+2.93%) | 78,000 |
11 Jan 2022 | JPY | 3,890 | 3,925 | 3,735 | 3,755 | 3,755 | +75 (+2.04%) | 148,200 |
7 Jan 2022 | JPY | 3,750 | 3,790 | 3,665 | 3,680 | 3,680 | -80 (-2.13%) | 51,400 |
6 Jan 2022 | JPY | 3,795 | 3,820 | 3,730 | 3,760 | 3,760 | -100 (-2.59%) | 38,300 |
5 Jan 2022 | JPY | 3,870 | 3,880 | 3,805 | 3,860 | 3,860 | +20 (+0.52%) | 29,100 |
4 Jan 2022 | JPY | 3,965 | 3,970 | 3,830 | 3,840 | 3,840 | -85 (-2.17%) | 37,700 |
30 Dec 2021 | JPY | 3,915 | 3,950 | 3,910 | 3,925 | 3,925 | -10 (-0.25%) | 27,500 |
29 Dec 2021 | JPY | 3,915 | 3,945 | 3,740 | 3,935 | 3,935 | -15 (-0.38%) | 36,700 |
28 Dec 2021 | JPY | 3,905 | 3,955 | 3,880 | 3,950 | 3,950 | +85 (+2.20%) | 44,000 |
27 Dec 2021 | JPY | 3,820 | 3,935 | 3,820 | 3,865 | 3,865 | +50 (+1.31%) | 54,800 |
24 Dec 2021 | JPY | 3,780 | 3,825 | 3,760 | 3,815 | 3,815 | +15 (+0.39%) | 24,400 |
23 Dec 2021 | JPY | 3,770 | 3,850 | 3,740 | 3,800 | 3,800 | +50 (+1.33%) | 43,300 |
22 Dec 2021 | JPY | 3,750 | 3,785 | 3,705 | 3,750 | 3,750 | +5 (+0.13%) | 31,900 |
21 Dec 2021 | JPY | 3,735 | 3,780 | 3,705 | 3,745 | 3,745 | +50 (+1.35%) | 54,500 |
20 Dec 2021 | JPY | 3,820 | 3,820 | 3,680 | 3,695 | 3,695 | -100 (-2.64%) | 71,300 |
17 Dec 2021 | JPY | 3,875 | 3,900 | 3,765 | 3,795 | 3,795 | -125 (-3.19%) | 83,800 |
16 Dec 2021 | JPY | 3,945 | 3,955 | 3,910 | 3,920 | 3,920 | +30 (+0.77%) | 30,600 |
15 Dec 2021 | JPY | 3,950 | 3,960 | 3,875 | 3,890 | 3,890 | -80 (-2.02%) | 41,200 |
14 Dec 2021 | JPY | 3,995 | 4,030 | 3,965 | 3,970 | 3,970 | -25 (-0.63%) | 37,500 |
13 Dec 2021 | JPY | 4,005 | 4,045 | 3,975 | 3,995 | 3,995 | +15 (+0.38%) | 78,600 |
10 Dec 2021 | JPY | 3,895 | 4,010 | 3,895 | 3,980 | 3,980 | +125 (+3.24%) | 102,300 |
9 Dec 2021 | JPY | 3,820 | 3,875 | 3,820 | 3,855 | 3,855 | +35 (+0.92%) | 55,900 |
8 Dec 2021 | JPY | 3,770 | 3,845 | 3,760 | 3,820 | 3,820 | +80 (+2.14%) | 78,700 |
7 Dec 2021 | JPY | 3,715 | 3,745 | 3,680 | 3,740 | 3,740 | +45 (+1.22%) | 77,000 |
6 Dec 2021 | JPY | 3,695 | 3,765 | 3,695 | 3,695 | 3,695 | +20 (+0.54%) | 75,100 |
3 Dec 2021 | JPY | 3,580 | 3,685 | 3,580 | 3,675 | 3,675 | +125 (+3.52%) | 46,600 |
2 Dec 2021 | JPY | 3,500 | 3,590 | 3,500 | 3,550 | 3,550 | +60 (+1.72%) | 60,600 |
1 Dec 2021 | JPY | 3,500 | 3,525 | 3,420 | 3,490 | 3,490 | -20 (-0.57%) | 70,000 |
30 Nov 2021 | JPY | 3,580 | 3,620 | 3,505 | 3,510 | 3,510 | -40 (-1.13%) | 95,800 |