Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 3,600 | 3,625 | 3,520 | 3,550 | 3,550 | -100 (-2.74%) | 48,100 |
26 Nov 2021 | JPY | 3,745 | 3,750 | 3,640 | 3,650 | 3,650 | -35 (-0.95%) | 34,200 |
25 Nov 2021 | JPY | 3,645 | 3,740 | 3,640 | 3,685 | 3,685 | +75 (+2.08%) | 62,000 |
24 Nov 2021 | JPY | 3,670 | 3,675 | 3,605 | 3,610 | 3,610 | -60 (-1.63%) | 32,500 |
22 Nov 2021 | JPY | 3,695 | 3,720 | 3,660 | 3,670 | 3,670 | 0.0 (0.0%) | 42,400 |
19 Nov 2021 | JPY | 3,630 | 3,685 | 3,630 | 3,670 | 3,670 | +70 (+1.94%) | 77,500 |
18 Nov 2021 | JPY | 3,585 | 3,630 | 3,540 | 3,600 | 3,600 | +20 (+0.56%) | 25,700 |
17 Nov 2021 | JPY | 3,585 | 3,650 | 3,540 | 3,580 | 3,580 | 0.0 (0.0%) | 57,900 |
16 Nov 2021 | JPY | 3,580 | 3,590 | 3,560 | 3,580 | 3,580 | +40 (+1.13%) | 33,800 |
15 Nov 2021 | JPY | 3,620 | 3,650 | 3,540 | 3,540 | 3,540 | -55 (-1.53%) | 46,300 |
12 Nov 2021 | JPY | 3,550 | 3,625 | 3,550 | 3,595 | 3,595 | +65 (+1.84%) | 50,700 |
11 Nov 2021 | JPY | 3,500 | 3,540 | 3,465 | 3,530 | 3,530 | +30 (+0.86%) | 23,400 |
10 Nov 2021 | JPY | 3,480 | 3,520 | 3,415 | 3,500 | 3,500 | 0.0 (0.0%) | 55,400 |
9 Nov 2021 | JPY | 3,500 | 3,550 | 3,495 | 3,500 | 3,500 | 0.0 (0.0%) | 47,400 |
8 Nov 2021 | JPY | 3,510 | 3,530 | 3,495 | 3,500 | 3,500 | +25 (+0.72%) | 32,100 |
5 Nov 2021 | JPY | 3,490 | 3,540 | 3,475 | 3,475 | 3,475 | -40 (-1.14%) | 25,000 |
4 Nov 2021 | JPY | 3,505 | 3,560 | 3,485 | 3,515 | 3,515 | +95 (+2.78%) | 73,400 |
2 Nov 2021 | JPY | 3,395 | 3,505 | 3,385 | 3,420 | 3,420 | +25 (+0.74%) | 84,900 |
1 Nov 2021 | JPY | 3,360 | 3,400 | 3,340 | 3,395 | 3,395 | +100 (+3.03%) | 48,400 |
29 Oct 2021 | JPY | 3,295 | 3,340 | 3,270 | 3,295 | 3,295 | +10 (+0.30%) | 62,800 |
28 Oct 2021 | JPY | 3,245 | 3,310 | 3,215 | 3,285 | 3,285 | +85 (+2.66%) | 83,400 |
27 Oct 2021 | JPY | 3,245 | 3,255 | 3,190 | 3,200 | 3,200 | -60 (-1.84%) | 18,000 |
26 Oct 2021 | JPY | 3,265 | 3,280 | 3,225 | 3,260 | 3,260 | +40 (+1.24%) | 25,800 |
25 Oct 2021 | JPY | 3,225 | 3,270 | 3,195 | 3,220 | 3,220 | -50 (-1.53%) | 26,900 |
22 Oct 2021 | JPY | 3,200 | 3,290 | 3,180 | 3,270 | 3,270 | +20 (+0.62%) | 35,500 |
21 Oct 2021 | JPY | 3,310 | 3,310 | 3,250 | 3,250 | 3,250 | -70 (-2.11%) | 13,100 |
20 Oct 2021 | JPY | 3,310 | 3,320 | 3,300 | 3,320 | 3,320 | +35 (+1.07%) | 12,900 |
19 Oct 2021 | JPY | 3,325 | 3,330 | 3,275 | 3,285 | 3,285 | -55 (-1.65%) | 35,400 |
18 Oct 2021 | JPY | 3,310 | 3,345 | 3,270 | 3,340 | 3,340 | +40 (+1.21%) | 41,200 |
15 Oct 2021 | JPY | 3,280 | 3,360 | 3,280 | 3,300 | 3,300 | +70 (+2.17%) | 75,700 |