Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 3,210 | 3,250 | 3,195 | 3,230 | 3,230 | +30 (+0.94%) | 31,100 |
13 Oct 2021 | JPY | 3,180 | 3,230 | 3,150 | 3,200 | 3,200 | +55 (+1.75%) | 46,300 |
12 Oct 2021 | JPY | 3,125 | 3,165 | 3,120 | 3,145 | 3,145 | -30 (-0.94%) | 29,800 |
11 Oct 2021 | JPY | 3,065 | 3,175 | 3,040 | 3,175 | 3,175 | +125 (+4.10%) | 34,900 |
8 Oct 2021 | JPY | 3,090 | 3,105 | 3,035 | 3,050 | 3,050 | +15 (+0.49%) | 55,600 |
7 Oct 2021 | JPY | 3,080 | 3,115 | 3,035 | 3,035 | 3,035 | -45 (-1.46%) | 59,700 |
6 Oct 2021 | JPY | 3,130 | 3,160 | 3,075 | 3,080 | 3,080 | -30 (-0.96%) | 50,600 |
5 Oct 2021 | JPY | 3,175 | 3,175 | 3,110 | 3,110 | 3,110 | -95 (-2.96%) | 53,600 |
4 Oct 2021 | JPY | 3,250 | 3,250 | 3,170 | 3,205 | 3,205 | +5 (+0.16%) | 38,100 |
1 Oct 2021 | JPY | 3,285 | 3,295 | 3,190 | 3,200 | 3,200 | -115 (-3.47%) | 74,400 |
30 Sep 2021 | JPY | 3,285 | 3,375 | 3,285 | 3,315 | 3,315 | +25 (+0.76%) | 86,200 |
29 Sep 2021 | JPY | 3,350 | 3,350 | 3,275 | 3,290 | 3,290 | -85 (-2.52%) | 86,700 |
28 Sep 2021 | JPY | 3,385 | 3,395 | 3,320 | 3,375 | 3,375 | 0.0 (0.0%) | 59,600 |
27 Sep 2021 | JPY | 3,435 | 3,440 | 3,360 | 3,375 | 3,375 | -85 (-2.46%) | 49,900 |
24 Sep 2021 | JPY | 3,445 | 3,500 | 3,420 | 3,460 | 3,460 | +80 (+2.37%) | 47,200 |
22 Sep 2021 | JPY | 3,445 | 3,450 | 3,375 | 3,380 | 3,380 | -65 (-1.89%) | 47,800 |
21 Sep 2021 | JPY | 3,490 | 3,495 | 3,405 | 3,445 | 3,445 | -145 (-4.04%) | 71,800 |
17 Sep 2021 | JPY | 3,575 | 3,610 | 3,560 | 3,590 | 3,590 | +10 (+0.28%) | 45,600 |
16 Sep 2021 | JPY | 3,590 | 3,590 | 3,530 | 3,580 | 3,580 | +40 (+1.13%) | 52,900 |
15 Sep 2021 | JPY | 3,560 | 3,560 | 3,510 | 3,540 | 3,540 | -70 (-1.94%) | 64,700 |
14 Sep 2021 | JPY | 3,595 | 3,650 | 3,590 | 3,610 | 3,610 | +70 (+1.98%) | 76,300 |
13 Sep 2021 | JPY | 3,520 | 3,580 | 3,510 | 3,540 | 3,540 | +20 (+0.57%) | 50,200 |
10 Sep 2021 | JPY | 3,505 | 3,540 | 3,500 | 3,520 | 3,520 | +25 (+0.72%) | 91,000 |
9 Sep 2021 | JPY | 3,465 | 3,500 | 3,445 | 3,495 | 3,495 | +75 (+2.19%) | 39,700 |
8 Sep 2021 | JPY | 3,380 | 3,425 | 3,370 | 3,420 | 3,420 | +35 (+1.03%) | 43,500 |
7 Sep 2021 | JPY | 3,370 | 3,390 | 3,355 | 3,385 | 3,385 | +45 (+1.35%) | 36,400 |
6 Sep 2021 | JPY | 3,370 | 3,370 | 3,325 | 3,340 | 3,340 | 0.0 (0.0%) | 35,300 |
3 Sep 2021 | JPY | 3,270 | 3,350 | 3,250 | 3,340 | 3,340 | +35 (+1.06%) | 63,500 |
2 Sep 2021 | JPY | 3,370 | 3,370 | 3,300 | 3,305 | 3,305 | -65 (-1.93%) | 25,900 |
1 Sep 2021 | JPY | 3,300 | 3,380 | 3,255 | 3,370 | 3,370 | +70 (+2.12%) | 121,700 |