Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 3,305 | 3,315 | 3,280 | 3,300 | 3,300 | -5 (-0.15%) | 106,800 |
30 Aug 2021 | JPY | 3,335 | 3,350 | 3,280 | 3,305 | 3,305 | -5 (-0.15%) | 69,200 |
27 Aug 2021 | JPY | 3,370 | 3,370 | 3,310 | 3,310 | 3,310 | -100 (-2.93%) | 70,900 |
26 Aug 2021 | JPY | 3,510 | 3,510 | 3,405 | 3,410 | 3,410 | -100 (-2.85%) | 42,900 |
25 Aug 2021 | JPY | 3,525 | 3,525 | 3,465 | 3,510 | 3,510 | -10 (-0.28%) | 34,800 |
24 Aug 2021 | JPY | 3,460 | 3,520 | 3,405 | 3,520 | 3,520 | +50 (+1.44%) | 78,500 |
23 Aug 2021 | JPY | 3,480 | 3,505 | 3,435 | 3,470 | 3,470 | 0.0 (0.0%) | 40,200 |
20 Aug 2021 | JPY | 3,480 | 3,600 | 3,465 | 3,470 | 3,470 | +25 (+0.73%) | 95,400 |
19 Aug 2021 | JPY | 3,475 | 3,510 | 3,435 | 3,445 | 3,445 | -20 (-0.58%) | 54,000 |
18 Aug 2021 | JPY | 3,580 | 3,645 | 3,345 | 3,465 | 3,465 | -60 (-1.70%) | 101,700 |
17 Aug 2021 | JPY | 3,665 | 3,675 | 3,525 | 3,525 | 3,525 | -100 (-2.76%) | 43,800 |
16 Aug 2021 | JPY | 3,620 | 3,685 | 3,600 | 3,625 | 3,625 | +25 (+0.69%) | 75,700 |
13 Aug 2021 | JPY | 3,570 | 3,605 | 3,555 | 3,600 | 3,600 | +40 (+1.12%) | 19,400 |
12 Aug 2021 | JPY | 3,560 | 3,560 | 3,520 | 3,560 | 3,560 | +40 (+1.14%) | 18,500 |
11 Aug 2021 | JPY | 3,600 | 3,600 | 3,510 | 3,520 | 3,520 | -65 (-1.81%) | 18,800 |
10 Aug 2021 | JPY | 3,510 | 3,595 | 3,505 | 3,585 | 3,585 | +60 (+1.70%) | 47,200 |
6 Aug 2021 | JPY | 3,545 | 3,575 | 3,520 | 3,525 | 3,525 | -25 (-0.70%) | 14,400 |
5 Aug 2021 | JPY | 3,565 | 3,590 | 3,535 | 3,550 | 3,550 | -25 (-0.70%) | 27,900 |
4 Aug 2021 | JPY | 3,670 | 3,670 | 3,575 | 3,575 | 3,575 | -30 (-0.83%) | 31,500 |
3 Aug 2021 | JPY | 3,705 | 3,710 | 3,600 | 3,605 | 3,605 | -110 (-2.96%) | 52,700 |
2 Aug 2021 | JPY | 3,720 | 3,770 | 3,660 | 3,715 | 3,715 | +55 (+1.50%) | 39,600 |
30 Jul 2021 | JPY | 3,660 | 3,715 | 3,650 | 3,660 | 3,660 | -35 (-0.95%) | 28,400 |
29 Jul 2021 | JPY | 3,660 | 3,710 | 3,655 | 3,695 | 3,695 | +40 (+1.09%) | 28,100 |
28 Jul 2021 | JPY | 3,610 | 3,660 | 3,610 | 3,655 | 3,655 | -15 (-0.41%) | 15,900 |
27 Jul 2021 | JPY | 3,665 | 3,685 | 3,645 | 3,670 | 3,670 | 0.0 (0.0%) | 21,200 |
26 Jul 2021 | JPY | 3,675 | 3,675 | 3,630 | 3,670 | 3,670 | +65 (+1.80%) | 22,300 |
21 Jul 2021 | JPY | 3,580 | 3,610 | 3,570 | 3,605 | 3,605 | +60 (+1.69%) | 16,500 |
20 Jul 2021 | JPY | 3,535 | 3,555 | 3,505 | 3,545 | 3,545 | +5 (+0.14%) | 22,900 |
19 Jul 2021 | JPY | 3,570 | 3,585 | 3,540 | 3,540 | 3,540 | -75 (-2.07%) | 33,700 |
16 Jul 2021 | JPY | 3,625 | 3,670 | 3,600 | 3,615 | 3,615 | -30 (-0.82%) | 15,100 |