Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 3,675 | 3,710 | 3,640 | 3,645 | 3,645 | -35 (-0.95%) | 40,000 |
14 Jul 2021 | JPY | 3,655 | 3,700 | 3,635 | 3,680 | 3,680 | +20 (+0.55%) | 25,100 |
13 Jul 2021 | JPY | 3,630 | 3,695 | 3,630 | 3,660 | 3,660 | +50 (+1.39%) | 36,300 |
12 Jul 2021 | JPY | 3,575 | 3,630 | 3,555 | 3,610 | 3,610 | +105 (+3.00%) | 46,300 |
9 Jul 2021 | JPY | 3,465 | 3,525 | 3,450 | 3,505 | 3,505 | 0.0 (0.0%) | 55,900 |
8 Jul 2021 | JPY | 3,520 | 3,550 | 3,480 | 3,505 | 3,505 | +10 (+0.29%) | 35,600 |
7 Jul 2021 | JPY | 3,505 | 3,520 | 3,490 | 3,495 | 3,495 | -35 (-0.99%) | 15,400 |
6 Jul 2021 | JPY | 3,550 | 3,560 | 3,530 | 3,530 | 3,530 | +20 (+0.57%) | 19,700 |
5 Jul 2021 | JPY | 3,535 | 3,575 | 3,510 | 3,510 | 3,510 | -25 (-0.71%) | 24,400 |
2 Jul 2021 | JPY | 3,540 | 3,545 | 3,510 | 3,535 | 3,535 | 0.0 (0.0%) | 25,800 |
1 Jul 2021 | JPY | 3,500 | 3,540 | 3,475 | 3,535 | 3,535 | +45 (+1.29%) | 31,600 |
30 Jun 2021 | JPY | 3,485 | 3,520 | 3,485 | 3,490 | 3,490 | +35 (+1.01%) | 32,900 |
29 Jun 2021 | JPY | 3,480 | 3,480 | 3,420 | 3,455 | 3,455 | -45 (-1.29%) | 24,100 |
28 Jun 2021 | JPY | 3,490 | 3,510 | 3,455 | 3,500 | 3,500 | 0.0 (0.0%) | 30,200 |
25 Jun 2021 | JPY | 3,475 | 3,500 | 3,450 | 3,500 | 3,500 | +35 (+1.01%) | 27,800 |
24 Jun 2021 | JPY | 3,470 | 3,470 | 3,415 | 3,465 | 3,465 | -5 (-0.14%) | 43,500 |
23 Jun 2021 | JPY | 3,390 | 3,485 | 3,390 | 3,470 | 3,470 | +60 (+1.76%) | 39,300 |
22 Jun 2021 | JPY | 3,340 | 3,410 | 3,325 | 3,410 | 3,410 | +140 (+4.28%) | 29,000 |
21 Jun 2021 | JPY | 3,300 | 3,315 | 3,255 | 3,270 | 3,270 | -65 (-1.95%) | 46,000 |
18 Jun 2021 | JPY | 3,365 | 3,365 | 3,325 | 3,335 | 3,335 | -10 (-0.30%) | 33,900 |
17 Jun 2021 | JPY | 3,320 | 3,365 | 3,320 | 3,345 | 3,345 | -10 (-0.30%) | 39,600 |
16 Jun 2021 | JPY | 3,295 | 3,375 | 3,295 | 3,355 | 3,355 | +30 (+0.90%) | 33,200 |
15 Jun 2021 | JPY | 3,330 | 3,350 | 3,305 | 3,325 | 3,325 | -25 (-0.75%) | 38,200 |
14 Jun 2021 | JPY | 3,370 | 3,375 | 3,330 | 3,350 | 3,350 | -25 (-0.74%) | 30,700 |
11 Jun 2021 | JPY | 3,410 | 3,410 | 3,355 | 3,375 | 3,375 | -35 (-1.03%) | 58,100 |
10 Jun 2021 | JPY | 3,405 | 3,425 | 3,365 | 3,410 | 3,410 | +5 (+0.15%) | 37,300 |
9 Jun 2021 | JPY | 3,415 | 3,470 | 3,395 | 3,405 | 3,405 | -15 (-0.44%) | 45,300 |
8 Jun 2021 | JPY | 3,415 | 3,435 | 3,350 | 3,420 | 3,420 | -25 (-0.73%) | 40,300 |
7 Jun 2021 | JPY | 3,425 | 3,460 | 3,375 | 3,445 | 3,445 | +60 (+1.77%) | 43,800 |
4 Jun 2021 | JPY | 3,375 | 3,390 | 3,335 | 3,385 | 3,385 | -10 (-0.29%) | 35,300 |