| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 3,465 | 3,465 | 3,380 | 3,395 | 3,395 | -20 (-0.59%) | 60,800 |
| 2 Jun 2021 | JPY | 3,460 | 3,470 | 3,395 | 3,415 | 3,415 | -45 (-1.30%) | 42,300 |
| 1 Jun 2021 | JPY | 3,425 | 3,465 | 3,410 | 3,460 | 3,460 | +35 (+1.02%) | 32,300 |
| 31 May 2021 | JPY | 3,480 | 3,485 | 3,400 | 3,425 | 3,425 | -60 (-1.72%) | 44,700 |
| 28 May 2021 | JPY | 3,510 | 3,520 | 3,460 | 3,485 | 3,485 | +40 (+1.16%) | 34,600 |
| 27 May 2021 | JPY | 3,455 | 3,550 | 3,445 | 3,445 | 3,445 | -55 (-1.57%) | 77,300 |
| 26 May 2021 | JPY | 3,465 | 3,535 | 3,465 | 3,500 | 3,500 | +35 (+1.01%) | 40,300 |
| 25 May 2021 | JPY | 3,485 | 3,505 | 3,455 | 3,465 | 3,465 | -35 (-1%) | 108,700 |
| 24 May 2021 | JPY | 3,425 | 3,545 | 3,425 | 3,500 | 3,500 | +70 (+2.04%) | 43,000 |
| 21 May 2021 | JPY | 3,455 | 3,455 | 3,405 | 3,430 | 3,430 | -25 (-0.72%) | 51,300 |
| 20 May 2021 | JPY | 3,470 | 3,520 | 3,450 | 3,455 | 3,455 | -30 (-0.86%) | 42,800 |
| 19 May 2021 | JPY | 3,485 | 3,505 | 3,475 | 3,485 | 3,485 | -20 (-0.57%) | 61,500 |
| 18 May 2021 | JPY | 3,470 | 3,555 | 3,470 | 3,505 | 3,505 | +45 (+1.30%) | 145,400 |
| 17 May 2021 | JPY | 3,460 | 3,480 | 3,410 | 3,460 | 3,460 | +35 (+1.02%) | 75,600 |
| 14 May 2021 | JPY | 3,445 | 3,485 | 3,425 | 3,425 | 3,425 | +35 (+1.03%) | 51,200 |
| 13 May 2021 | JPY | 3,380 | 3,425 | 3,360 | 3,390 | 3,390 | +10 (+0.30%) | 76,900 |
| 12 May 2021 | JPY | 3,400 | 3,415 | 3,365 | 3,380 | 3,380 | +10 (+0.30%) | 47,800 |
| 11 May 2021 | JPY | 3,375 | 3,410 | 3,360 | 3,370 | 3,370 | -45 (-1.32%) | 27,400 |
| 10 May 2021 | JPY | 3,410 | 3,450 | 3,385 | 3,415 | 3,415 | 0.0 (0.0%) | 24,300 |
| 7 May 2021 | JPY | 3,450 | 3,485 | 3,400 | 3,415 | 3,415 | +35 (+1.04%) | 38,400 |
| 6 May 2021 | JPY | 3,305 | 3,410 | 3,305 | 3,380 | 3,380 | +5 (+0.15%) | 52,000 |
| 30 Apr 2021 | JPY | 3,400 | 3,435 | 3,370 | 3,375 | 3,375 | +5 (+0.15%) | 53,500 |
| 28 Apr 2021 | JPY | 3,305 | 3,380 | 3,305 | 3,370 | 3,370 | +15 (+0.45%) | 29,800 |
| 27 Apr 2021 | JPY | 3,350 | 3,370 | 3,320 | 3,355 | 3,355 | +5 (+0.15%) | 22,000 |
| 26 Apr 2021 | JPY | 3,395 | 3,405 | 3,345 | 3,350 | 3,350 | -20 (-0.59%) | 35,300 |
| 23 Apr 2021 | JPY | 3,340 | 3,410 | 3,335 | 3,370 | 3,370 | +10 (+0.30%) | 43,200 |
| 22 Apr 2021 | JPY | 3,310 | 3,370 | 3,310 | 3,360 | 3,360 | +120 (+3.70%) | 57,100 |
| 21 Apr 2021 | JPY | 3,245 | 3,250 | 3,230 | 3,240 | 3,240 | -35 (-1.07%) | 21,800 |
| 20 Apr 2021 | JPY | 3,285 | 3,310 | 3,245 | 3,275 | 3,275 | -5 (-0.15%) | 31,100 |
| 19 Apr 2021 | JPY | 3,295 | 3,315 | 3,265 | 3,280 | 3,280 | -15 (-0.46%) | 22,900 |
