Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 3,300 | 3,310 | 3,280 | 3,295 | 3,295 | -35 (-1.05%) | 30,800 |
15 Apr 2021 | JPY | 3,310 | 3,335 | 3,300 | 3,330 | 3,330 | +20 (+0.60%) | 18,600 |
14 Apr 2021 | JPY | 3,320 | 3,325 | 3,295 | 3,310 | 3,310 | -25 (-0.75%) | 20,200 |
13 Apr 2021 | JPY | 3,350 | 3,375 | 3,300 | 3,335 | 3,335 | -10 (-0.30%) | 32,300 |
12 Apr 2021 | JPY | 3,325 | 3,345 | 3,300 | 3,345 | 3,345 | +5 (+0.15%) | 36,500 |
9 Apr 2021 | JPY | 3,350 | 3,385 | 3,330 | 3,340 | 3,340 | -20 (-0.60%) | 54,200 |
8 Apr 2021 | JPY | 3,355 | 3,370 | 3,320 | 3,360 | 3,360 | -40 (-1.18%) | 41,700 |
7 Apr 2021 | JPY | 3,305 | 3,420 | 3,305 | 3,400 | 3,400 | +70 (+2.10%) | 38,900 |
6 Apr 2021 | JPY | 3,380 | 3,395 | 3,320 | 3,330 | 3,330 | -55 (-1.62%) | 26,300 |
5 Apr 2021 | JPY | 3,340 | 3,430 | 3,340 | 3,385 | 3,385 | -10 (-0.29%) | 33,700 |
2 Apr 2021 | JPY | 3,335 | 3,400 | 3,335 | 3,395 | 3,395 | +60 (+1.80%) | 22,100 |
1 Apr 2021 | JPY | 3,345 | 3,350 | 3,290 | 3,335 | 3,335 | -5 (-0.15%) | 39,400 |
31 Mar 2021 | JPY | 3,355 | 3,415 | 3,320 | 3,340 | 3,340 | -50 (-1.47%) | 61,100 |
30 Mar 2021 | JPY | 3,375 | 3,415 | 3,350 | 3,390 | 3,390 | +45 (+1.35%) | 82,200 |
29 Mar 2021 | JPY | 3,365 | 3,395 | 3,305 | 3,345 | 3,345 | +40 (+1.21%) | 84,200 |
26 Mar 2021 | JPY | 3,325 | 3,345 | 3,285 | 3,305 | 3,305 | +20 (+0.61%) | 53,500 |
25 Mar 2021 | JPY | 3,375 | 3,415 | 3,260 | 3,285 | 3,285 | -30 (-0.90%) | 61,700 |
24 Mar 2021 | JPY | 3,390 | 3,410 | 3,315 | 3,315 | 3,315 | -75 (-2.21%) | 88,200 |
23 Mar 2021 | JPY | 3,380 | 3,440 | 3,370 | 3,390 | 3,390 | +15 (+0.44%) | 76,500 |
22 Mar 2021 | JPY | 3,350 | 3,405 | 3,350 | 3,375 | 3,375 | +45 (+1.35%) | 107,100 |
19 Mar 2021 | JPY | 3,245 | 3,335 | 3,235 | 3,330 | 3,330 | +75 (+2.30%) | 153,500 |
18 Mar 2021 | JPY | 3,210 | 3,275 | 3,210 | 3,255 | 3,255 | +60 (+1.88%) | 105,600 |
17 Mar 2021 | JPY | 3,105 | 3,195 | 3,095 | 3,195 | 3,195 | +90 (+2.90%) | 79,600 |
16 Mar 2021 | JPY | 3,070 | 3,130 | 3,070 | 3,105 | 3,105 | +35 (+1.14%) | 58,600 |
15 Mar 2021 | JPY | 3,035 | 3,085 | 3,030 | 3,070 | 3,070 | +50 (+1.66%) | 56,300 |
12 Mar 2021 | JPY | 3,000 | 3,025 | 2,961 | 3,020 | 3,020 | +20 (+0.67%) | 69,000 |
11 Mar 2021 | JPY | 2,982 | 3,020 | 2,982 | 3,000 | 3,000 | +25 (+0.84%) | 85,300 |
10 Mar 2021 | JPY | 2,940 | 2,999 | 2,938 | 2,975 | 2,975 | +35 (+1.19%) | 47,100 |
9 Mar 2021 | JPY | 2,969 | 2,989 | 2,930 | 2,940 | 2,940 | +14 (+0.48%) | 83,100 |
8 Mar 2021 | JPY | 2,953 | 2,961 | 2,902 | 2,926 | 2,926 | +10 (+0.34%) | 40,900 |