Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 1,642.5 | 1,687.5 | 1,642.5 | 1,647.5 | 1,647.5 | +20 (+1.23%) | 308,200 |
21 Jun 2024 | JPY | 1,615 | 1,637.5 | 1,610 | 1,627.5 | 1,627.5 | +47.5 (+3.01%) | 354,000 |
20 Jun 2024 | JPY | 1,567.5 | 1,582.5 | 1,552.5 | 1,580 | 1,580 | +12.5 (+0.80%) | 80,200 |
19 Jun 2024 | JPY | 1,585 | 1,587.5 | 1,565 | 1,567.5 | 1,567.5 | -20 (-1.26%) | 104,800 |
18 Jun 2024 | JPY | 1,590 | 1,597.5 | 1,572.5 | 1,587.5 | 1,587.5 | +7.5 (+0.47%) | 65,200 |
17 Jun 2024 | JPY | 1,570 | 1,580 | 1,552.5 | 1,580 | 1,580 | -2.5 (-0.16%) | 98,600 |
14 Jun 2024 | JPY | 1,575 | 1,590 | 1,562.5 | 1,582.5 | 1,582.5 | +12.5 (+0.80%) | 114,600 |
13 Jun 2024 | JPY | 1,567.5 | 1,582.5 | 1,562.5 | 1,570 | 1,570 | -2.5 (-0.16%) | 118,800 |
12 Jun 2024 | JPY | 1,590 | 1,605 | 1,572.5 | 1,572.5 | 1,572.5 | -15 (-0.94%) | 79,600 |
11 Jun 2024 | JPY | 1,595 | 1,610 | 1,585 | 1,587.5 | 1,587.5 | -10 (-0.63%) | 70,000 |
10 Jun 2024 | JPY | 1,582.5 | 1,597.5 | 1,577.5 | 1,597.5 | 1,597.5 | +25 (+1.59%) | 108,400 |
7 Jun 2024 | JPY | 1,590 | 1,595 | 1,560 | 1,572.5 | 1,572.5 | -20 (-1.26%) | 97,200 |
6 Jun 2024 | JPY | 1,607.5 | 1,617.5 | 1,590 | 1,592.5 | 1,592.5 | -12.5 (-0.78%) | 109,600 |
5 Jun 2024 | JPY | 1,595 | 1,625 | 1,592.5 | 1,605 | 1,605 | +5 (+0.31%) | 138,800 |
4 Jun 2024 | JPY | 1,562.5 | 1,620 | 1,562.5 | 1,600 | 1,600 | +22.5 (+1.43%) | 179,800 |
3 Jun 2024 | JPY | 1,582.5 | 1,592.5 | 1,575 | 1,577.5 | 1,577.5 | +7.5 (+0.48%) | 158,600 |
31 May 2024 | JPY | 1,557.5 | 1,575 | 1,540 | 1,570 | 1,570 | +20 (+1.29%) | 190,200 |
30 May 2024 | JPY | 1,550 | 1,565 | 1,537.5 | 1,550 | 1,550 | -10 (-0.64%) | 154,600 |
29 May 2024 | JPY | 1,567.5 | 1,570 | 1,545 | 1,560 | 1,560 | -5 (-0.32%) | 132,400 |
28 May 2024 | JPY | 1,580 | 1,582.5 | 1,555 | 1,565 | 1,565 | -12.5 (-0.79%) | 84,000 |
27 May 2024 | JPY | 1,595 | 1,595 | 1,567.5 | 1,577.5 | 1,577.5 | -7.5 (-0.47%) | 73,800 |
24 May 2024 | JPY | 1,552.5 | 1,592.5 | 1,550 | 1,585 | 1,585 | +12.5 (+0.79%) | 131,200 |
23 May 2024 | JPY | 1,557.5 | 1,572.5 | 1,537.5 | 1,572.5 | 1,572.5 | +12.5 (+0.80%) | 114,200 |
22 May 2024 | JPY | 1,605 | 1,605 | 1,552.5 | 1,560 | 1,560 | -47.5 (-2.95%) | 194,000 |
21 May 2024 | JPY | 1,600 | 1,612.5 | 1,592.5 | 1,607.5 | 1,607.5 | -1,577.5 (-49.53%) | 132,400 |
20 May 2024 | JPY | 3,195 | 3,210 | 3,160 | 3,185 | 3,185 | -10 (-0.31%) | 55,900 |
17 May 2024 | JPY | 3,215 | 3,230 | 3,150 | 3,195 | 3,195 | -40 (-1.24%) | 72,000 |
16 May 2024 | JPY | 3,395 | 3,395 | 3,200 | 3,235 | 3,235 | -75 (-2.27%) | 126,500 |
15 May 2024 | JPY | 3,370 | 3,370 | 3,285 | 3,310 | 3,310 | -45 (-1.34%) | 67,200 |
14 May 2024 | JPY | 3,365 | 3,375 | 3,335 | 3,355 | 3,355 | -25 (-0.74%) | 53,200 |