Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,841 | 2,922 | 2,821 | 2,916 | 2,916 | +65 (+2.28%) | 58,600 |
4 Mar 2021 | JPY | 2,825 | 2,872 | 2,822 | 2,851 | 2,851 | +6 (+0.21%) | 58,900 |
3 Mar 2021 | JPY | 2,850 | 2,872 | 2,832 | 2,845 | 2,845 | -2 (-0.07%) | 34,900 |
2 Mar 2021 | JPY | 2,862 | 2,876 | 2,833 | 2,847 | 2,847 | -27 (-0.94%) | 49,200 |
1 Mar 2021 | JPY | 2,867 | 2,899 | 2,831 | 2,874 | 2,874 | +2 (+0.07%) | 66,900 |
26 Feb 2021 | JPY | 2,916 | 2,944 | 2,864 | 2,872 | 2,872 | -76 (-2.58%) | 93,400 |
25 Feb 2021 | JPY | 2,956 | 2,972 | 2,916 | 2,948 | 2,948 | +21 (+0.72%) | 71,200 |
24 Feb 2021 | JPY | 2,937 | 2,966 | 2,916 | 2,927 | 2,927 | -39 (-1.31%) | 59,500 |
22 Feb 2021 | JPY | 2,999 | 2,999 | 2,962 | 2,966 | 2,966 | -8 (-0.27%) | 46,200 |
19 Feb 2021 | JPY | 2,922 | 2,998 | 2,832 | 2,974 | 2,974 | +48 (+1.64%) | 86,600 |
18 Feb 2021 | JPY | 2,950 | 2,961 | 2,910 | 2,926 | 2,926 | -57 (-1.91%) | 33,900 |
17 Feb 2021 | JPY | 2,953 | 2,999 | 2,953 | 2,983 | 2,983 | +15 (+0.51%) | 64,900 |
16 Feb 2021 | JPY | 2,971 | 3,005 | 2,949 | 2,968 | 2,968 | +34 (+1.16%) | 54,900 |
15 Feb 2021 | JPY | 2,939 | 2,950 | 2,899 | 2,934 | 2,934 | -5 (-0.17%) | 52,200 |
12 Feb 2021 | JPY | 2,846 | 2,945 | 2,846 | 2,939 | 2,939 | +128 (+4.55%) | 99,100 |
10 Feb 2021 | JPY | 2,817 | 2,841 | 2,808 | 2,811 | 2,811 | -24 (-0.85%) | 50,400 |
9 Feb 2021 | JPY | 2,855 | 2,855 | 2,810 | 2,835 | 2,835 | -41 (-1.43%) | 44,900 |
8 Feb 2021 | JPY | 2,864 | 2,927 | 2,857 | 2,876 | 2,876 | -2 (-0.07%) | 60,400 |
5 Feb 2021 | JPY | 2,835 | 2,917 | 2,803 | 2,878 | 2,878 | +42 (+1.48%) | 89,200 |
4 Feb 2021 | JPY | 2,795 | 2,974 | 2,790 | 2,836 | 2,836 | +41 (+1.47%) | 209,100 |
3 Feb 2021 | JPY | 2,746 | 2,812 | 2,735 | 2,795 | 2,795 | +69 (+2.53%) | 88,900 |
2 Feb 2021 | JPY | 2,704 | 2,726 | 2,696 | 2,726 | 2,726 | +40 (+1.49%) | 46,800 |
1 Feb 2021 | JPY | 2,644 | 2,701 | 2,637 | 2,686 | 2,686 | +26 (+0.98%) | 42,500 |
29 Jan 2021 | JPY | 2,643 | 2,701 | 2,633 | 2,660 | 2,660 | +19 (+0.72%) | 66,800 |
28 Jan 2021 | JPY | 2,642 | 2,670 | 2,627 | 2,641 | 2,641 | -28 (-1.05%) | 56,100 |
27 Jan 2021 | JPY | 2,680 | 2,701 | 2,662 | 2,669 | 2,669 | -16 (-0.60%) | 29,600 |
26 Jan 2021 | JPY | 2,702 | 2,734 | 2,658 | 2,685 | 2,685 | -39 (-1.43%) | 66,500 |
25 Jan 2021 | JPY | 2,704 | 2,726 | 2,680 | 2,724 | 2,724 | +26 (+0.96%) | 42,600 |
22 Jan 2021 | JPY | 2,713 | 2,725 | 2,698 | 2,698 | 2,698 | -40 (-1.46%) | 33,800 |
21 Jan 2021 | JPY | 2,688 | 2,750 | 2,686 | 2,738 | 2,738 | +52 (+1.94%) | 80,800 |