Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,717 | 2,720 | 2,680 | 2,686 | 2,686 | -45 (-1.65%) | 46,800 |
19 Jan 2021 | JPY | 2,754 | 2,763 | 2,731 | 2,731 | 2,731 | -17 (-0.62%) | 27,200 |
18 Jan 2021 | JPY | 2,756 | 2,777 | 2,735 | 2,748 | 2,748 | -13 (-0.47%) | 29,100 |
15 Jan 2021 | JPY | 2,825 | 2,825 | 2,755 | 2,761 | 2,761 | -55 (-1.95%) | 39,700 |
14 Jan 2021 | JPY | 2,817 | 2,862 | 2,793 | 2,816 | 2,816 | -15 (-0.53%) | 43,200 |
13 Jan 2021 | JPY | 2,833 | 2,866 | 2,807 | 2,831 | 2,831 | +3 (+0.11%) | 45,900 |
12 Jan 2021 | JPY | 2,798 | 2,855 | 2,767 | 2,828 | 2,828 | +54 (+1.95%) | 98,500 |
8 Jan 2021 | JPY | 2,714 | 2,785 | 2,695 | 2,774 | 2,774 | +41 (+1.50%) | 84,200 |
7 Jan 2021 | JPY | 2,695 | 2,762 | 2,672 | 2,733 | 2,733 | +88 (+3.33%) | 141,000 |
6 Jan 2021 | JPY | 2,636 | 2,661 | 2,607 | 2,645 | 2,645 | +22 (+0.84%) | 50,100 |
5 Jan 2021 | JPY | 2,692 | 2,692 | 2,616 | 2,623 | 2,623 | -69 (-2.56%) | 78,400 |
4 Jan 2021 | JPY | 2,710 | 2,717 | 2,653 | 2,692 | 2,692 | -18 (-0.66%) | 62,600 |
30 Dec 2020 | JPY | 2,707 | 2,750 | 2,679 | 2,710 | 2,710 | -18 (-0.66%) | 82,400 |
29 Dec 2020 | JPY | 2,697 | 2,736 | 2,697 | 2,728 | 2,728 | +42 (+1.56%) | 65,000 |
28 Dec 2020 | JPY | 2,698 | 2,717 | 2,667 | 2,686 | 2,686 | +34 (+1.28%) | 77,500 |
25 Dec 2020 | JPY | 2,650 | 2,667 | 2,627 | 2,652 | 2,652 | -7 (-0.26%) | 41,800 |
24 Dec 2020 | JPY | 2,664 | 2,670 | 2,638 | 2,659 | 2,659 | +7 (+0.26%) | 42,100 |
23 Dec 2020 | JPY | 2,640 | 2,674 | 2,639 | 2,652 | 2,652 | +37 (+1.41%) | 55,600 |
22 Dec 2020 | JPY | 2,615 | 2,633 | 2,598 | 2,615 | 2,615 | +6 (+0.23%) | 67,100 |
21 Dec 2020 | JPY | 2,590 | 2,624 | 2,590 | 2,609 | 2,609 | +29 (+1.12%) | 75,900 |
18 Dec 2020 | JPY | 2,576 | 2,604 | 2,568 | 2,580 | 2,580 | -14 (-0.54%) | 78,600 |
17 Dec 2020 | JPY | 2,545 | 2,598 | 2,511 | 2,594 | 2,594 | +42 (+1.65%) | 101,800 |
16 Dec 2020 | JPY | 2,575 | 2,590 | 2,541 | 2,552 | 2,552 | -50 (-1.92%) | 49,900 |
15 Dec 2020 | JPY | 2,632 | 2,637 | 2,588 | 2,602 | 2,602 | -30 (-1.14%) | 73,300 |
14 Dec 2020 | JPY | 2,636 | 2,654 | 2,610 | 2,632 | 2,632 | +22 (+0.84%) | 77,600 |
11 Dec 2020 | JPY | 2,546 | 2,610 | 2,546 | 2,610 | 2,610 | +73 (+2.88%) | 65,700 |
10 Dec 2020 | JPY | 2,540 | 2,574 | 2,537 | 2,537 | 2,537 | -19 (-0.74%) | 70,500 |
9 Dec 2020 | JPY | 2,500 | 2,561 | 2,498 | 2,556 | 2,556 | +57 (+2.28%) | 94,200 |
8 Dec 2020 | JPY | 2,485 | 2,519 | 2,485 | 2,499 | 2,499 | +19 (+0.77%) | 84,800 |
7 Dec 2020 | JPY | 2,520 | 2,521 | 2,451 | 2,480 | 2,480 | -43 (-1.70%) | 115,900 |