Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,760 | 2,803 | 2,760 | 2,798 | 2,798 | +33 (+1.19%) | 38,300 |
20 Oct 2020 | JPY | 2,768 | 2,784 | 2,747 | 2,765 | 2,765 | -9 (-0.32%) | 36,300 |
19 Oct 2020 | JPY | 2,774 | 2,796 | 2,746 | 2,774 | 2,774 | +29 (+1.06%) | 38,200 |
16 Oct 2020 | JPY | 2,754 | 2,757 | 2,728 | 2,745 | 2,745 | -23 (-0.83%) | 40,800 |
15 Oct 2020 | JPY | 2,781 | 2,781 | 2,725 | 2,768 | 2,768 | -15 (-0.54%) | 42,200 |
14 Oct 2020 | JPY | 2,785 | 2,807 | 2,762 | 2,783 | 2,783 | -2 (-0.07%) | 37,000 |
13 Oct 2020 | JPY | 2,783 | 2,792 | 2,737 | 2,785 | 2,785 | +2 (+0.07%) | 30,400 |
12 Oct 2020 | JPY | 2,760 | 2,788 | 2,724 | 2,783 | 2,783 | +23 (+0.83%) | 35,400 |
9 Oct 2020 | JPY | 2,757 | 2,766 | 2,730 | 2,760 | 2,760 | 0.0 (0.0%) | 53,600 |
8 Oct 2020 | JPY | 2,762 | 2,772 | 2,718 | 2,760 | 2,760 | +12 (+0.44%) | 65,300 |
7 Oct 2020 | JPY | 2,693 | 2,757 | 2,663 | 2,748 | 2,748 | +51 (+1.89%) | 90,800 |
6 Oct 2020 | JPY | 2,750 | 2,757 | 2,677 | 2,697 | 2,697 | -10 (-0.37%) | 70,000 |
5 Oct 2020 | JPY | 2,779 | 2,779 | 2,702 | 2,707 | 2,707 | +27 (+1.01%) | 78,000 |
2 Oct 2020 | JPY | 2,690 | 2,733 | 2,651 | 2,680 | 2,680 | -55 (-2.01%) | 89,000 |
30 Sep 2020 | JPY | 2,809 | 2,809 | 2,735 | 2,735 | 2,735 | -105 (-3.70%) | 120,500 |
29 Sep 2020 | JPY | 2,780 | 2,847 | 2,744 | 2,840 | 2,840 | +56 (+2.01%) | 78,900 |
28 Sep 2020 | JPY | 2,738 | 2,792 | 2,721 | 2,784 | 2,784 | +78 (+2.88%) | 113,700 |
25 Sep 2020 | JPY | 2,662 | 2,735 | 2,662 | 2,706 | 2,706 | +48 (+1.81%) | 111,800 |
24 Sep 2020 | JPY | 2,690 | 2,735 | 2,647 | 2,658 | 2,658 | -24 (-0.89%) | 77,100 |
23 Sep 2020 | JPY | 2,644 | 2,687 | 2,635 | 2,682 | 2,682 | +30 (+1.13%) | 57,500 |
18 Sep 2020 | JPY | 2,625 | 2,671 | 2,625 | 2,652 | 2,652 | +36 (+1.38%) | 121,400 |
17 Sep 2020 | JPY | 2,590 | 2,625 | 2,571 | 2,616 | 2,616 | +11 (+0.42%) | 66,600 |
16 Sep 2020 | JPY | 2,573 | 2,636 | 2,569 | 2,605 | 2,605 | +40 (+1.56%) | 125,000 |
15 Sep 2020 | JPY | 2,579 | 2,579 | 2,539 | 2,565 | 2,565 | -2 (-0.08%) | 27,200 |
14 Sep 2020 | JPY | 2,580 | 2,581 | 2,549 | 2,567 | 2,567 | +2 (+0.08%) | 43,200 |
11 Sep 2020 | JPY | 2,554 | 2,569 | 2,517 | 2,565 | 2,565 | +8 (+0.31%) | 79,100 |
10 Sep 2020 | JPY | 2,567 | 2,585 | 2,554 | 2,557 | 2,557 | +8 (+0.31%) | 58,900 |
9 Sep 2020 | JPY | 2,511 | 2,553 | 2,486 | 2,549 | 2,549 | +35 (+1.39%) | 119,100 |
8 Sep 2020 | JPY | 2,555 | 2,570 | 2,501 | 2,514 | 2,514 | -20 (-0.79%) | 64,800 |
7 Sep 2020 | JPY | 2,598 | 2,609 | 2,503 | 2,534 | 2,534 | -83 (-3.17%) | 134,500 |