Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,580 | 2,629 | 2,575 | 2,617 | 2,617 | -5 (-0.19%) | 87,300 |
3 Sep 2020 | JPY | 2,665 | 2,687 | 2,622 | 2,622 | 2,622 | -5 (-0.19%) | 116,600 |
2 Sep 2020 | JPY | 2,587 | 2,652 | 2,560 | 2,627 | 2,627 | +65 (+2.54%) | 148,600 |
1 Sep 2020 | JPY | 2,572 | 2,577 | 2,536 | 2,562 | 2,562 | +12 (+0.47%) | 55,600 |
31 Aug 2020 | JPY | 2,550 | 2,606 | 2,536 | 2,550 | 2,550 | +26 (+1.03%) | 82,600 |
28 Aug 2020 | JPY | 2,531 | 2,589 | 2,506 | 2,524 | 2,524 | -6 (-0.24%) | 88,800 |
27 Aug 2020 | JPY | 2,527 | 2,564 | 2,521 | 2,530 | 2,530 | -6 (-0.24%) | 55,200 |
26 Aug 2020 | JPY | 2,523 | 2,553 | 2,516 | 2,536 | 2,536 | +6 (+0.24%) | 30,300 |
25 Aug 2020 | JPY | 2,550 | 2,570 | 2,525 | 2,530 | 2,530 | -1 (-0.04%) | 34,900 |
24 Aug 2020 | JPY | 2,493 | 2,541 | 2,490 | 2,531 | 2,531 | +44 (+1.77%) | 37,700 |
21 Aug 2020 | JPY | 2,511 | 2,523 | 2,486 | 2,487 | 2,487 | -15 (-0.60%) | 29,700 |
20 Aug 2020 | JPY | 2,482 | 2,543 | 2,478 | 2,502 | 2,502 | -13 (-0.52%) | 55,000 |
19 Aug 2020 | JPY | 2,505 | 2,526 | 2,476 | 2,515 | 2,515 | -10 (-0.40%) | 37,200 |
18 Aug 2020 | JPY | 2,534 | 2,552 | 2,506 | 2,525 | 2,525 | +20 (+0.80%) | 100,200 |
17 Aug 2020 | JPY | 2,499 | 2,521 | 2,486 | 2,505 | 2,505 | +18 (+0.72%) | 61,900 |
14 Aug 2020 | JPY | 2,536 | 2,540 | 2,485 | 2,487 | 2,487 | -33 (-1.31%) | 44,700 |
13 Aug 2020 | JPY | 2,537 | 2,557 | 2,499 | 2,520 | 2,520 | +8 (+0.32%) | 70,700 |
12 Aug 2020 | JPY | 2,546 | 2,546 | 2,483 | 2,512 | 2,512 | +66 (+2.70%) | 118,600 |
11 Aug 2020 | JPY | 2,459 | 2,462 | 2,428 | 2,446 | 2,446 | +18 (+0.74%) | 69,500 |
7 Aug 2020 | JPY | 2,461 | 2,461 | 2,415 | 2,428 | 2,428 | -42 (-1.70%) | 48,800 |
6 Aug 2020 | JPY | 2,476 | 2,490 | 2,448 | 2,470 | 2,470 | -21 (-0.84%) | 43,800 |
5 Aug 2020 | JPY | 2,462 | 2,523 | 2,421 | 2,491 | 2,491 | +14 (+0.57%) | 73,000 |
4 Aug 2020 | JPY | 2,463 | 2,504 | 2,455 | 2,477 | 2,477 | +14 (+0.57%) | 63,100 |
3 Aug 2020 | JPY | 2,500 | 2,518 | 2,420 | 2,463 | 2,463 | -65 (-2.57%) | 77,100 |
31 Jul 2020 | JPY | 2,555 | 2,555 | 2,516 | 2,528 | 2,528 | -30 (-1.17%) | 38,600 |
30 Jul 2020 | JPY | 2,580 | 2,580 | 2,520 | 2,558 | 2,558 | -1 (-0.04%) | 44,400 |
29 Jul 2020 | JPY | 2,563 | 2,579 | 2,537 | 2,559 | 2,559 | -13 (-0.51%) | 35,800 |
28 Jul 2020 | JPY | 2,560 | 2,577 | 2,534 | 2,572 | 2,572 | +23 (+0.90%) | 80,700 |
27 Jul 2020 | JPY | 2,500 | 2,572 | 2,465 | 2,549 | 2,549 | +46 (+1.84%) | 73,700 |
22 Jul 2020 | JPY | 2,535 | 2,551 | 2,502 | 2,503 | 2,503 | -50 (-1.96%) | 31,200 |