Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,475 | 2,475 | 2,436 | 2,449 | 2,449 | -20 (-0.81%) | 56,500 |
8 Jun 2020 | JPY | 2,481 | 2,483 | 2,437 | 2,469 | 2,469 | +11 (+0.45%) | 54,500 |
5 Jun 2020 | JPY | 2,470 | 2,476 | 2,428 | 2,458 | 2,458 | -13 (-0.53%) | 58,500 |
4 Jun 2020 | JPY | 2,470 | 2,482 | 2,419 | 2,471 | 2,471 | +24 (+0.98%) | 68,000 |
3 Jun 2020 | JPY | 2,468 | 2,492 | 2,424 | 2,447 | 2,447 | +16 (+0.66%) | 124,700 |
2 Jun 2020 | JPY | 2,376 | 2,434 | 2,360 | 2,431 | 2,431 | +53 (+2.23%) | 86,800 |
1 Jun 2020 | JPY | 2,345 | 2,385 | 2,329 | 2,378 | 2,378 | +43 (+1.84%) | 81,300 |
29 May 2020 | JPY | 2,291 | 2,378 | 2,279 | 2,335 | 2,335 | +40 (+1.74%) | 178,200 |
28 May 2020 | JPY | 2,306 | 2,326 | 2,274 | 2,295 | 2,295 | +3 (+0.13%) | 121,200 |
27 May 2020 | JPY | 2,252 | 2,294 | 2,216 | 2,292 | 2,292 | +29 (+1.28%) | 63,700 |
26 May 2020 | JPY | 2,200 | 2,284 | 2,197 | 2,263 | 2,263 | +66 (+3.00%) | 104,400 |
25 May 2020 | JPY | 2,159 | 2,197 | 2,153 | 2,197 | 2,197 | +38 (+1.76%) | 50,300 |
22 May 2020 | JPY | 2,170 | 2,170 | 2,131 | 2,159 | 2,159 | -1 (-0.05%) | 73,000 |
21 May 2020 | JPY | 2,125 | 2,170 | 2,107 | 2,160 | 2,160 | +36 (+1.69%) | 52,900 |
20 May 2020 | JPY | 2,100 | 2,126 | 2,086 | 2,124 | 2,124 | +16 (+0.76%) | 69,900 |
19 May 2020 | JPY | 2,120 | 2,121 | 2,077 | 2,108 | 2,108 | +24 (+1.15%) | 60,400 |
18 May 2020 | JPY | 2,084 | 2,084 | 2,039 | 2,084 | 2,084 | +15 (+0.72%) | 52,200 |
15 May 2020 | JPY | 2,032 | 2,071 | 2,026 | 2,069 | 2,069 | +46 (+2.27%) | 59,400 |
14 May 2020 | JPY | 2,010 | 2,057 | 2,006 | 2,023 | 2,023 | -13 (-0.64%) | 54,300 |
13 May 2020 | JPY | 2,022 | 2,046 | 2,004 | 2,036 | 2,036 | -20 (-0.97%) | 46,300 |
12 May 2020 | JPY | 2,089 | 2,089 | 2,047 | 2,056 | 2,056 | -15 (-0.72%) | 35,700 |
11 May 2020 | JPY | 2,065 | 2,078 | 2,041 | 2,071 | 2,071 | +21 (+1.02%) | 44,400 |
8 May 2020 | JPY | 2,054 | 2,067 | 2,029 | 2,050 | 2,050 | +18 (+0.89%) | 63,800 |
7 May 2020 | JPY | 2,010 | 2,068 | 2,008 | 2,032 | 2,032 | -26 (-1.26%) | 94,200 |
1 May 2020 | JPY | 2,090 | 2,101 | 2,056 | 2,058 | 2,058 | -33 (-1.58%) | 43,500 |
30 Apr 2020 | JPY | 2,104 | 2,113 | 2,058 | 2,091 | 2,091 | +44 (+2.15%) | 153,800 |
28 Apr 2020 | JPY | 2,098 | 2,112 | 2,009 | 2,047 | 2,047 | +69 (+3.49%) | 184,200 |
27 Apr 2020 | JPY | 2,004 | 2,015 | 1,951 | 1,978 | 1,978 | -16 (-0.80%) | 72,100 |
24 Apr 2020 | JPY | 1,966 | 1,994 | 1,947 | 1,994 | 1,994 | +8 (+0.40%) | 54,300 |
23 Apr 2020 | JPY | 1,946 | 1,992 | 1,946 | 1,986 | 1,986 | +49 (+2.53%) | 51,600 |