Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,927 | 1,940 | 1,890 | 1,937 | 1,937 | -10 (-0.51%) | 58,600 |
21 Apr 2020 | JPY | 1,931 | 1,955 | 1,915 | 1,947 | 1,947 | -22 (-1.12%) | 57,300 |
20 Apr 2020 | JPY | 1,980 | 2,010 | 1,948 | 1,969 | 1,969 | -20 (-1.01%) | 53,500 |
17 Apr 2020 | JPY | 1,990 | 2,000 | 1,941 | 1,989 | 1,989 | +24 (+1.22%) | 70,100 |
16 Apr 2020 | JPY | 1,932 | 1,970 | 1,918 | 1,965 | 1,965 | +8 (+0.41%) | 75,300 |
15 Apr 2020 | JPY | 1,971 | 1,983 | 1,940 | 1,957 | 1,957 | -37 (-1.86%) | 91,900 |
14 Apr 2020 | JPY | 1,957 | 2,002 | 1,937 | 1,994 | 1,994 | +29 (+1.48%) | 56,200 |
13 Apr 2020 | JPY | 1,991 | 1,991 | 1,946 | 1,965 | 1,965 | -29 (-1.45%) | 37,500 |
10 Apr 2020 | JPY | 1,999 | 2,012 | 1,923 | 1,994 | 1,994 | +2 (+0.10%) | 93,500 |
9 Apr 2020 | JPY | 1,997 | 2,017 | 1,954 | 1,992 | 1,992 | -39 (-1.92%) | 104,400 |
8 Apr 2020 | JPY | 2,002 | 2,048 | 1,950 | 2,031 | 2,031 | +24 (+1.20%) | 102,800 |
7 Apr 2020 | JPY | 1,958 | 2,012 | 1,928 | 2,007 | 2,007 | +49 (+2.50%) | 99,000 |
6 Apr 2020 | JPY | 1,862 | 1,968 | 1,862 | 1,958 | 1,958 | +33 (+1.71%) | 114,300 |
3 Apr 2020 | JPY | 2,016 | 2,067 | 1,904 | 1,925 | 1,925 | -34 (-1.74%) | 64,400 |
2 Apr 2020 | JPY | 1,962 | 1,990 | 1,914 | 1,959 | 1,959 | -27 (-1.36%) | 123,500 |
1 Apr 2020 | JPY | 2,016 | 2,068 | 1,958 | 1,986 | 1,986 | -63 (-3.07%) | 97,600 |
31 Mar 2020 | JPY | 2,097 | 2,101 | 2,015 | 2,049 | 2,049 | -31 (-1.49%) | 95,700 |
30 Mar 2020 | JPY | 2,017 | 2,080 | 1,996 | 2,080 | 2,080 | +35 (+1.71%) | 141,400 |
27 Mar 2020 | JPY | 1,945 | 2,045 | 1,940 | 2,045 | 2,045 | +144 (+7.57%) | 212,700 |
26 Mar 2020 | JPY | 1,894 | 1,911 | 1,850 | 1,901 | 1,901 | -33 (-1.71%) | 134,900 |
25 Mar 2020 | JPY | 1,908 | 1,937 | 1,856 | 1,934 | 1,934 | +66 (+3.53%) | 168,700 |
24 Mar 2020 | JPY | 1,885 | 1,908 | 1,825 | 1,868 | 1,868 | +23 (+1.25%) | 128,400 |
23 Mar 2020 | JPY | 1,896 | 1,934 | 1,785 | 1,845 | 1,845 | -66 (-3.45%) | 185,100 |
19 Mar 2020 | JPY | 1,840 | 1,917 | 1,810 | 1,911 | 1,911 | +121 (+6.76%) | 231,800 |
18 Mar 2020 | JPY | 1,770 | 1,870 | 1,768 | 1,790 | 1,790 | +20 (+1.13%) | 163,300 |
17 Mar 2020 | JPY | 1,617 | 1,786 | 1,573 | 1,770 | 1,770 | +113 (+6.82%) | 372,700 |
16 Mar 2020 | JPY | 1,681 | 1,742 | 1,620 | 1,657 | 1,657 | -64 (-3.72%) | 239,900 |
13 Mar 2020 | JPY | 1,703 | 1,763 | 1,665 | 1,721 | 1,721 | -142 (-7.62%) | 292,500 |
12 Mar 2020 | JPY | 1,900 | 1,930 | 1,830 | 1,863 | 1,863 | -86 (-4.41%) | 159,600 |
11 Mar 2020 | JPY | 1,940 | 1,988 | 1,917 | 1,949 | 1,949 | -12 (-0.61%) | 141,600 |