Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 3,370 | 3,395 | 3,350 | 3,380 | 3,380 | +35 (+1.05%) | 58,400 |
10 May 2024 | JPY | 3,350 | 3,380 | 3,340 | 3,345 | 3,345 | 0.0 (0.0%) | 47,800 |
9 May 2024 | JPY | 3,370 | 3,405 | 3,335 | 3,345 | 3,345 | 0.0 (0.0%) | 44,900 |
8 May 2024 | JPY | 3,380 | 3,380 | 3,335 | 3,345 | 3,345 | -50 (-1.47%) | 61,500 |
7 May 2024 | JPY | 3,380 | 3,415 | 3,380 | 3,395 | 3,395 | +45 (+1.34%) | 41,800 |
2 May 2024 | JPY | 3,355 | 3,380 | 3,305 | 3,350 | 3,350 | -15 (-0.45%) | 57,700 |
1 May 2024 | JPY | 3,400 | 3,410 | 3,365 | 3,365 | 3,365 | -95 (-2.75%) | 37,700 |
30 Apr 2024 | JPY | 3,475 | 3,490 | 3,445 | 3,460 | 3,460 | +30 (+0.87%) | 67,100 |
26 Apr 2024 | JPY | 3,410 | 3,445 | 3,375 | 3,430 | 3,430 | +5 (+0.15%) | 82,100 |
25 Apr 2024 | JPY | 3,440 | 3,465 | 3,415 | 3,425 | 3,425 | -5 (-0.15%) | 57,100 |
24 Apr 2024 | JPY | 3,450 | 3,455 | 3,425 | 3,430 | 3,430 | -5 (-0.15%) | 45,600 |
23 Apr 2024 | JPY | 3,425 | 3,435 | 3,390 | 3,435 | 3,435 | +15 (+0.44%) | 38,100 |
22 Apr 2024 | JPY | 3,390 | 3,470 | 3,390 | 3,420 | 3,420 | +50 (+1.48%) | 98,300 |
19 Apr 2024 | JPY | 3,360 | 3,410 | 3,335 | 3,370 | 3,370 | 0.0 (0.0%) | 103,600 |
18 Apr 2024 | JPY | 3,285 | 3,405 | 3,280 | 3,370 | 3,370 | +95 (+2.90%) | 110,000 |
17 Apr 2024 | JPY | 3,340 | 3,340 | 3,225 | 3,275 | 3,275 | -60 (-1.80%) | 107,500 |
16 Apr 2024 | JPY | 3,350 | 3,385 | 3,330 | 3,335 | 3,335 | -25 (-0.74%) | 70,300 |
15 Apr 2024 | JPY | 3,350 | 3,390 | 3,330 | 3,360 | 3,360 | -5 (-0.15%) | 69,800 |
12 Apr 2024 | JPY | 3,410 | 3,415 | 3,365 | 3,365 | 3,365 | -30 (-0.88%) | 77,200 |
11 Apr 2024 | JPY | 3,385 | 3,420 | 3,345 | 3,395 | 3,395 | -5 (-0.15%) | 59,500 |
10 Apr 2024 | JPY | 3,310 | 3,405 | 3,300 | 3,400 | 3,400 | +90 (+2.72%) | 110,400 |
9 Apr 2024 | JPY | 3,325 | 3,350 | 3,305 | 3,310 | 3,310 | +5 (+0.15%) | 136,700 |
8 Apr 2024 | JPY | 3,470 | 3,500 | 3,285 | 3,305 | 3,305 | -165 (-4.76%) | 211,100 |
5 Apr 2024 | JPY | 3,500 | 3,545 | 3,465 | 3,470 | 3,470 | -30 (-0.86%) | 136,000 |
4 Apr 2024 | JPY | 3,505 | 3,545 | 3,490 | 3,500 | 3,500 | 0.0 (0.0%) | 78,300 |
3 Apr 2024 | JPY | 3,480 | 3,540 | 3,475 | 3,500 | 3,500 | +20 (+0.57%) | 86,200 |
2 Apr 2024 | JPY | 3,545 | 3,545 | 3,435 | 3,480 | 3,480 | -60 (-1.69%) | 75,300 |
1 Apr 2024 | JPY | 3,630 | 3,665 | 3,530 | 3,540 | 3,540 | -100 (-2.75%) | 80,700 |
29 Mar 2024 | JPY | 3,610 | 3,655 | 3,590 | 3,640 | 3,640 | +20 (+0.55%) | 45,900 |
28 Mar 2024 | JPY | 3,680 | 3,680 | 3,595 | 3,620 | 3,620 | -80 (-2.16%) | 49,800 |