Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 2,000 | 2,027 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 67,400 |
24 Jul 2019 | JPY | 2,000 | 2,018 | 1,978 | 2,000 | 2,000 | +25 (+1.27%) | 102,300 |
23 Jul 2019 | JPY | 1,943 | 1,988 | 1,934 | 1,975 | 1,975 | +25 (+1.28%) | 77,400 |
22 Jul 2019 | JPY | 1,952 | 1,969 | 1,928 | 1,950 | 1,950 | -5 (-0.26%) | 110,100 |
19 Jul 2019 | JPY | 1,896 | 1,967 | 1,896 | 1,955 | 1,955 | +65 (+3.44%) | 88,100 |
18 Jul 2019 | JPY | 1,937 | 1,937 | 1,882 | 1,890 | 1,890 | -61 (-3.13%) | 161,500 |
17 Jul 2019 | JPY | 1,984 | 1,984 | 1,943 | 1,951 | 1,951 | -29 (-1.46%) | 82,700 |
16 Jul 2019 | JPY | 1,967 | 1,992 | 1,958 | 1,980 | 1,980 | +7 (+0.35%) | 65,600 |
12 Jul 2019 | JPY | 2,001 | 2,001 | 1,950 | 1,973 | 1,973 | +4 (+0.20%) | 72,300 |
11 Jul 2019 | JPY | 1,940 | 1,972 | 1,935 | 1,969 | 1,969 | +22 (+1.13%) | 44,200 |
10 Jul 2019 | JPY | 1,965 | 1,965 | 1,931 | 1,947 | 1,947 | -29 (-1.47%) | 74,700 |
9 Jul 2019 | JPY | 1,991 | 1,999 | 1,965 | 1,976 | 1,976 | -20 (-1.00%) | 106,800 |
8 Jul 2019 | JPY | 2,010 | 2,022 | 1,986 | 1,996 | 1,996 | -28 (-1.38%) | 95,300 |
5 Jul 2019 | JPY | 2,013 | 2,032 | 2,007 | 2,024 | 2,024 | -2 (-0.10%) | 62,100 |
4 Jul 2019 | JPY | 2,050 | 2,050 | 2,002 | 2,026 | 2,026 | -18 (-0.88%) | 149,600 |
3 Jul 2019 | JPY | 2,067 | 2,074 | 2,016 | 2,044 | 2,044 | -45 (-2.15%) | 204,000 |
2 Jul 2019 | JPY | 2,040 | 2,099 | 2,030 | 2,089 | 2,089 | +55 (+2.70%) | 159,300 |
1 Jul 2019 | JPY | 2,013 | 2,036 | 1,987 | 2,034 | 2,034 | +61 (+3.09%) | 103,400 |
28 Jun 2019 | JPY | 1,974 | 1,979 | 1,957 | 1,973 | 1,973 | +23 (+1.18%) | 64,600 |
27 Jun 2019 | JPY | 1,956 | 1,956 | 1,936 | 1,950 | 1,950 | +20 (+1.04%) | 50,400 |
26 Jun 2019 | JPY | 1,951 | 1,965 | 1,928 | 1,930 | 1,930 | -25 (-1.28%) | 66,100 |
25 Jun 2019 | JPY | 1,988 | 1,988 | 1,952 | 1,955 | 1,955 | -28 (-1.41%) | 70,000 |
24 Jun 2019 | JPY | 1,964 | 2,004 | 1,951 | 1,983 | 1,983 | +42 (+2.16%) | 91,900 |
21 Jun 2019 | JPY | 1,966 | 1,966 | 1,938 | 1,941 | 1,941 | -23 (-1.17%) | 60,500 |
20 Jun 2019 | JPY | 1,952 | 1,979 | 1,936 | 1,964 | 1,964 | +13 (+0.67%) | 64,100 |
19 Jun 2019 | JPY | 1,930 | 1,962 | 1,928 | 1,951 | 1,951 | +57 (+3.01%) | 61,000 |
18 Jun 2019 | JPY | 1,970 | 1,974 | 1,890 | 1,894 | 1,894 | -70 (-3.56%) | 103,400 |
17 Jun 2019 | JPY | 1,996 | 1,998 | 1,963 | 1,964 | 1,964 | -30 (-1.50%) | 68,200 |
14 Jun 2019 | JPY | 1,986 | 1,999 | 1,970 | 1,994 | 1,994 | +26 (+1.32%) | 91,500 |
13 Jun 2019 | JPY | 1,955 | 1,985 | 1,951 | 1,968 | 1,968 | +3 (+0.15%) | 78,100 |