Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 2,637 | 2,639 | 2,582 | 2,619 | 2,619 | -21 (-0.80%) | 47,300 |
8 Mar 2019 | JPY | 2,660 | 2,705 | 2,640 | 2,640 | 2,640 | -70 (-2.58%) | 66,300 |
7 Mar 2019 | JPY | 2,690 | 2,721 | 2,638 | 2,710 | 2,710 | +11 (+0.41%) | 87,500 |
6 Mar 2019 | JPY | 2,744 | 2,744 | 2,682 | 2,699 | 2,699 | -60 (-2.17%) | 112,400 |
5 Mar 2019 | JPY | 2,819 | 2,825 | 2,748 | 2,759 | 2,759 | -102 (-3.57%) | 93,300 |
4 Mar 2019 | JPY | 2,855 | 2,872 | 2,827 | 2,861 | 2,861 | +8 (+0.28%) | 55,500 |
1 Mar 2019 | JPY | 2,820 | 2,868 | 2,807 | 2,853 | 2,853 | +44 (+1.57%) | 54,800 |
28 Feb 2019 | JPY | 2,794 | 2,819 | 2,779 | 2,809 | 2,809 | +15 (+0.54%) | 68,700 |
27 Feb 2019 | JPY | 2,788 | 2,818 | 2,776 | 2,794 | 2,794 | -1 (-0.04%) | 66,700 |
26 Feb 2019 | JPY | 2,800 | 2,801 | 2,767 | 2,795 | 2,795 | +5 (+0.18%) | 62,800 |
25 Feb 2019 | JPY | 2,758 | 2,804 | 2,729 | 2,790 | 2,790 | +47 (+1.71%) | 146,500 |
22 Feb 2019 | JPY | 2,769 | 2,770 | 2,731 | 2,743 | 2,743 | -45 (-1.61%) | 64,900 |
21 Feb 2019 | JPY | 2,774 | 2,835 | 2,770 | 2,788 | 2,788 | +37 (+1.34%) | 99,200 |
20 Feb 2019 | JPY | 2,780 | 2,783 | 2,725 | 2,751 | 2,751 | -43 (-1.54%) | 111,300 |
19 Feb 2019 | JPY | 2,759 | 2,834 | 2,746 | 2,794 | 2,794 | -15 (-0.53%) | 107,200 |
18 Feb 2019 | JPY | 2,861 | 2,879 | 2,795 | 2,809 | 2,809 | -12 (-0.43%) | 143,900 |
15 Feb 2019 | JPY | 2,838 | 2,854 | 2,799 | 2,821 | 2,821 | -53 (-1.84%) | 91,200 |
14 Feb 2019 | JPY | 2,800 | 2,911 | 2,792 | 2,874 | 2,874 | +93 (+3.34%) | 154,800 |
13 Feb 2019 | JPY | 2,795 | 2,810 | 2,755 | 2,781 | 2,781 | -42 (-1.49%) | 176,200 |
12 Feb 2019 | JPY | 2,747 | 2,824 | 2,719 | 2,823 | 2,823 | +118 (+4.36%) | 81,800 |
8 Feb 2019 | JPY | 2,727 | 2,767 | 2,659 | 2,705 | 2,705 | -78 (-2.80%) | 97,900 |
7 Feb 2019 | JPY | 2,692 | 2,824 | 2,689 | 2,783 | 2,783 | +91 (+3.38%) | 215,600 |
6 Feb 2019 | JPY | 2,615 | 2,708 | 2,596 | 2,692 | 2,692 | +124 (+4.83%) | 193,800 |
5 Feb 2019 | JPY | 2,666 | 2,675 | 2,557 | 2,568 | 2,568 | -98 (-3.68%) | 218,400 |
4 Feb 2019 | JPY | 2,620 | 2,681 | 2,436 | 2,666 | 2,666 | +125 (+4.92%) | 389,600 |
1 Feb 2019 | JPY | 2,520 | 2,550 | 2,461 | 2,541 | 2,541 | -6 (-0.24%) | 84,400 |
31 Jan 2019 | JPY | 2,560 | 2,595 | 2,532 | 2,547 | 2,547 | +60 (+2.41%) | 100,900 |
30 Jan 2019 | JPY | 2,456 | 2,509 | 2,450 | 2,487 | 2,487 | -10 (-0.40%) | 104,600 |
29 Jan 2019 | JPY | 2,474 | 2,508 | 2,469 | 2,497 | 2,497 | +16 (+0.64%) | 67,600 |
28 Jan 2019 | JPY | 2,465 | 2,499 | 2,447 | 2,481 | 2,481 | +22 (+0.89%) | 55,100 |