Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 2,519 | 2,547 | 2,459 | 2,459 | 2,459 | -60 (-2.38%) | 86,900 |
24 Jan 2019 | JPY | 2,463 | 2,573 | 2,460 | 2,519 | 2,519 | +41 (+1.65%) | 62,800 |
23 Jan 2019 | JPY | 2,414 | 2,495 | 2,414 | 2,478 | 2,478 | +54 (+2.23%) | 72,200 |
22 Jan 2019 | JPY | 2,447 | 2,459 | 2,364 | 2,424 | 2,424 | -38 (-1.54%) | 210,000 |
21 Jan 2019 | JPY | 2,505 | 2,531 | 2,452 | 2,462 | 2,462 | -78 (-3.07%) | 173,600 |
18 Jan 2019 | JPY | 2,524 | 2,553 | 2,518 | 2,540 | 2,540 | +41 (+1.64%) | 81,300 |
17 Jan 2019 | JPY | 2,549 | 2,570 | 2,489 | 2,499 | 2,499 | -50 (-1.96%) | 59,000 |
16 Jan 2019 | JPY | 2,600 | 2,616 | 2,538 | 2,549 | 2,549 | -2 (-0.08%) | 36,200 |
15 Jan 2019 | JPY | 2,496 | 2,583 | 2,496 | 2,551 | 2,551 | -24 (-0.93%) | 78,800 |
11 Jan 2019 | JPY | 2,600 | 2,629 | 2,567 | 2,575 | 2,575 | -21 (-0.81%) | 75,900 |
10 Jan 2019 | JPY | 2,671 | 2,671 | 2,559 | 2,596 | 2,596 | -96 (-3.57%) | 78,200 |
9 Jan 2019 | JPY | 2,749 | 2,749 | 2,671 | 2,692 | 2,692 | -23 (-0.85%) | 101,000 |
8 Jan 2019 | JPY | 2,650 | 2,729 | 2,650 | 2,715 | 2,715 | +73 (+2.76%) | 108,900 |
7 Jan 2019 | JPY | 2,600 | 2,649 | 2,600 | 2,642 | 2,642 | +103 (+4.06%) | 89,000 |
4 Jan 2019 | JPY | 2,451 | 2,558 | 2,451 | 2,539 | 2,539 | -103 (-3.90%) | 93,100 |
31 Dec 2018 | JPY | 2,642 | 2,642 | 2,642 | 2,642 | 2,642 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,658 | 2,690 | 2,613 | 2,642 | 2,642 | -7 (-0.26%) | 110,300 |
27 Dec 2018 | JPY | 2,638 | 2,675 | 2,547 | 2,649 | 2,649 | +199 (+8.12%) | 154,400 |
26 Dec 2018 | JPY | 2,350 | 2,486 | 2,337 | 2,450 | 2,450 | +127 (+5.47%) | 112,200 |
25 Dec 2018 | JPY | 2,335 | 2,465 | 2,319 | 2,323 | 2,323 | -262 (-10.14%) | 113,200 |
24 Dec 2018 | JPY | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,599 | 2,599 | 2,528 | 2,585 | 2,585 | +5 (+0.19%) | 97,400 |
20 Dec 2018 | JPY | 2,620 | 2,668 | 2,562 | 2,580 | 2,580 | -90 (-3.37%) | 150,900 |
19 Dec 2018 | JPY | 2,625 | 2,767 | 2,615 | 2,670 | 2,670 | +143 (+5.66%) | 262,900 |
18 Dec 2018 | JPY | 2,642 | 2,659 | 2,514 | 2,527 | 2,527 | -169 (-6.27%) | 106,100 |
17 Dec 2018 | JPY | 2,783 | 2,783 | 2,696 | 2,696 | 2,696 | -112 (-3.99%) | 99,100 |
14 Dec 2018 | JPY | 2,841 | 2,847 | 2,804 | 2,808 | 2,808 | -31 (-1.09%) | 118,200 |
13 Dec 2018 | JPY | 2,760 | 2,845 | 2,744 | 2,839 | 2,839 | +106 (+3.88%) | 126,900 |
12 Dec 2018 | JPY | 2,700 | 2,735 | 2,668 | 2,733 | 2,733 | +65 (+2.44%) | 73,500 |
11 Dec 2018 | JPY | 2,694 | 2,720 | 2,651 | 2,668 | 2,668 | -25 (-0.93%) | 74,400 |