Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 2,698 | 2,716 | 2,651 | 2,693 | 2,693 | -56 (-2.04%) | 68,500 |
7 Dec 2018 | JPY | 2,689 | 2,784 | 2,689 | 2,749 | 2,749 | +110 (+4.17%) | 207,300 |
6 Dec 2018 | JPY | 2,600 | 2,674 | 2,595 | 2,639 | 2,639 | +15 (+0.57%) | 105,100 |
5 Dec 2018 | JPY | 2,607 | 2,663 | 2,604 | 2,624 | 2,624 | -40 (-1.50%) | 60,400 |
4 Dec 2018 | JPY | 2,742 | 2,764 | 2,646 | 2,664 | 2,664 | -75 (-2.74%) | 160,100 |
3 Dec 2018 | JPY | 2,670 | 2,752 | 2,650 | 2,739 | 2,739 | +133 (+5.10%) | 203,900 |
30 Nov 2018 | JPY | 2,569 | 2,607 | 2,536 | 2,606 | 2,606 | +60 (+2.36%) | 95,800 |
29 Nov 2018 | JPY | 2,524 | 2,562 | 2,503 | 2,546 | 2,546 | +47 (+1.88%) | 77,100 |
28 Nov 2018 | JPY | 2,470 | 2,512 | 2,470 | 2,499 | 2,499 | +24 (+0.97%) | 72,600 |
27 Nov 2018 | JPY | 2,478 | 2,494 | 2,461 | 2,475 | 2,475 | -2 (-0.08%) | 41,500 |
26 Nov 2018 | JPY | 2,477 | 2,519 | 2,464 | 2,477 | 2,477 | -38 (-1.51%) | 69,900 |
23 Nov 2018 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,506 | 2,521 | 2,465 | 2,515 | 2,515 | 0.0 (0.0%) | 79,400 |
21 Nov 2018 | JPY | 2,520 | 2,535 | 2,490 | 2,515 | 2,515 | -15 (-0.59%) | 109,500 |
20 Nov 2018 | JPY | 2,550 | 2,561 | 2,520 | 2,530 | 2,530 | -20 (-0.78%) | 79,500 |
19 Nov 2018 | JPY | 2,555 | 2,579 | 2,533 | 2,550 | 2,550 | -5 (-0.20%) | 78,800 |
16 Nov 2018 | JPY | 2,627 | 2,627 | 2,543 | 2,555 | 2,555 | +1 (+0.04%) | 102,500 |
15 Nov 2018 | JPY | 2,545 | 2,585 | 2,495 | 2,554 | 2,554 | -4 (-0.16%) | 112,800 |
14 Nov 2018 | JPY | 2,580 | 2,636 | 2,545 | 2,558 | 2,558 | +46 (+1.83%) | 180,300 |
13 Nov 2018 | JPY | 2,474 | 2,523 | 2,452 | 2,512 | 2,512 | -33 (-1.30%) | 90,200 |
12 Nov 2018 | JPY | 2,542 | 2,592 | 2,532 | 2,545 | 2,545 | -6 (-0.24%) | 69,400 |
9 Nov 2018 | JPY | 2,532 | 2,558 | 2,483 | 2,551 | 2,551 | +11 (+0.43%) | 84,700 |
8 Nov 2018 | JPY | 2,520 | 2,560 | 2,519 | 2,540 | 2,540 | +98 (+4.01%) | 144,700 |
7 Nov 2018 | JPY | 2,517 | 2,538 | 2,435 | 2,442 | 2,442 | -75 (-2.98%) | 98,900 |
6 Nov 2018 | JPY | 2,450 | 2,543 | 2,416 | 2,517 | 2,517 | +67 (+2.73%) | 212,900 |
5 Nov 2018 | JPY | 2,403 | 2,470 | 2,310 | 2,450 | 2,450 | +97 (+4.12%) | 210,700 |
2 Nov 2018 | JPY | 2,301 | 2,378 | 2,295 | 2,353 | 2,353 | +85 (+3.75%) | 149,100 |
1 Nov 2018 | JPY | 2,210 | 2,280 | 2,192 | 2,268 | 2,268 | +77 (+3.51%) | 155,700 |
31 Oct 2018 | JPY | 2,174 | 2,192 | 2,120 | 2,191 | 2,191 | +67 (+3.15%) | 114,600 |
30 Oct 2018 | JPY | 2,060 | 2,132 | 2,037 | 2,124 | 2,124 | +46 (+2.21%) | 139,700 |