Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 2,064 | 2,126 | 2,060 | 2,078 | 2,078 | +14 (+0.68%) | 92,200 |
26 Oct 2018 | JPY | 2,136 | 2,136 | 2,051 | 2,064 | 2,064 | -22 (-1.05%) | 81,400 |
25 Oct 2018 | JPY | 2,130 | 2,139 | 2,081 | 2,086 | 2,086 | -124 (-5.61%) | 114,100 |
24 Oct 2018 | JPY | 2,263 | 2,263 | 2,186 | 2,210 | 2,210 | -3 (-0.14%) | 50,600 |
23 Oct 2018 | JPY | 2,273 | 2,273 | 2,213 | 2,213 | 2,213 | -79 (-3.45%) | 73,500 |
22 Oct 2018 | JPY | 2,277 | 2,315 | 2,241 | 2,292 | 2,292 | +21 (+0.92%) | 51,400 |
19 Oct 2018 | JPY | 2,264 | 2,280 | 2,253 | 2,271 | 2,271 | -29 (-1.26%) | 41,900 |
18 Oct 2018 | JPY | 2,314 | 2,371 | 2,300 | 2,300 | 2,300 | -14 (-0.61%) | 92,300 |
17 Oct 2018 | JPY | 2,282 | 2,324 | 2,277 | 2,314 | 2,314 | +69 (+3.07%) | 69,100 |
16 Oct 2018 | JPY | 2,252 | 2,268 | 2,227 | 2,245 | 2,245 | +2 (+0.09%) | 39,000 |
15 Oct 2018 | JPY | 2,295 | 2,309 | 2,243 | 2,243 | 2,243 | -73 (-3.15%) | 64,300 |
12 Oct 2018 | JPY | 2,235 | 2,364 | 2,235 | 2,316 | 2,316 | +54 (+2.39%) | 131,900 |
11 Oct 2018 | JPY | 2,233 | 2,281 | 2,220 | 2,262 | 2,262 | -71 (-3.04%) | 102,300 |
10 Oct 2018 | JPY | 2,322 | 2,350 | 2,303 | 2,333 | 2,333 | +26 (+1.13%) | 74,700 |
9 Oct 2018 | JPY | 2,350 | 2,359 | 2,296 | 2,307 | 2,307 | -57 (-2.41%) | 79,200 |
8 Oct 2018 | JPY | 2,364 | 2,364 | 2,364 | 2,364 | 2,364 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,420 | 2,435 | 2,361 | 2,364 | 2,364 | -92 (-3.75%) | 114,100 |
4 Oct 2018 | JPY | 2,467 | 2,495 | 2,447 | 2,456 | 2,456 | -16 (-0.65%) | 83,400 |
3 Oct 2018 | JPY | 2,531 | 2,560 | 2,472 | 2,472 | 2,472 | +41 (+1.69%) | 192,900 |
2 Oct 2018 | JPY | 2,418 | 2,459 | 2,411 | 2,431 | 2,431 | +24 (+1.00%) | 76,200 |
1 Oct 2018 | JPY | 2,430 | 2,450 | 2,386 | 2,407 | 2,407 | -13 (-0.54%) | 86,000 |
28 Sep 2018 | JPY | 2,468 | 2,490 | 2,418 | 2,420 | 2,420 | -19 (-0.78%) | 118,700 |
27 Sep 2018 | JPY | 2,450 | 2,475 | 2,366 | 2,439 | 2,439 | +20 (+0.83%) | 260,600 |
26 Sep 2018 | JPY | 2,345 | 2,426 | 2,310 | 2,419 | 2,419 | +109 (+4.72%) | 210,500 |
25 Sep 2018 | JPY | 2,235 | 2,327 | 2,235 | 2,310 | 2,310 | +103 (+4.67%) | 217,900 |
24 Sep 2018 | JPY | 2,207 | 2,207 | 2,207 | 2,207 | 2,207 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,200 | 2,220 | 2,178 | 2,207 | 2,207 | +29 (+1.33%) | 231,000 |
20 Sep 2018 | JPY | 2,130 | 2,190 | 2,103 | 2,178 | 2,178 | +56 (+2.64%) | 176,500 |
19 Sep 2018 | JPY | 2,150 | 2,152 | 2,110 | 2,122 | 2,122 | -31 (-1.44%) | 122,900 |
18 Sep 2018 | JPY | 2,150 | 2,179 | 2,127 | 2,153 | 2,153 | 0.0 (0.0%) | 115,900 |