Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 3,700 | 3,745 | 3,695 | 3,700 | 3,700 | +10 (+0.27%) | 102,400 |
26 Mar 2024 | JPY | 3,640 | 3,715 | 3,640 | 3,690 | 3,690 | -5 (-0.14%) | 48,800 |
25 Mar 2024 | JPY | 3,695 | 3,735 | 3,680 | 3,695 | 3,695 | -5 (-0.14%) | 90,100 |
22 Mar 2024 | JPY | 3,700 | 3,700 | 3,670 | 3,700 | 3,700 | +25 (+0.68%) | 70,100 |
21 Mar 2024 | JPY | 3,795 | 3,795 | 3,675 | 3,675 | 3,675 | -70 (-1.87%) | 117,900 |
19 Mar 2024 | JPY | 3,750 | 3,780 | 3,730 | 3,745 | 3,745 | +15 (+0.40%) | 95,500 |
18 Mar 2024 | JPY | 3,725 | 3,770 | 3,705 | 3,730 | 3,730 | +5 (+0.13%) | 103,500 |
15 Mar 2024 | JPY | 3,720 | 3,750 | 3,690 | 3,725 | 3,725 | -35 (-0.93%) | 134,800 |
14 Mar 2024 | JPY | 3,685 | 3,780 | 3,670 | 3,760 | 3,760 | +130 (+3.58%) | 201,000 |
13 Mar 2024 | JPY | 3,460 | 3,635 | 3,455 | 3,630 | 3,630 | +100 (+2.83%) | 243,500 |
12 Mar 2024 | JPY | 3,500 | 3,530 | 3,475 | 3,530 | 3,530 | +45 (+1.29%) | 128,500 |
11 Mar 2024 | JPY | 3,485 | 3,535 | 3,465 | 3,485 | 3,485 | -15 (-0.43%) | 130,900 |
8 Mar 2024 | JPY | 3,445 | 3,520 | 3,420 | 3,500 | 3,500 | -15 (-0.43%) | 83,500 |
7 Mar 2024 | JPY | 3,550 | 3,560 | 3,480 | 3,515 | 3,515 | +50 (+1.44%) | 262,200 |
6 Mar 2024 | JPY | 3,380 | 3,475 | 3,380 | 3,465 | 3,465 | +35 (+1.02%) | 82,900 |
5 Mar 2024 | JPY | 3,440 | 3,475 | 3,400 | 3,430 | 3,430 | -15 (-0.44%) | 81,100 |
4 Mar 2024 | JPY | 3,480 | 3,490 | 3,430 | 3,445 | 3,445 | -40 (-1.15%) | 61,300 |
1 Mar 2024 | JPY | 3,455 | 3,505 | 3,450 | 3,485 | 3,485 | +15 (+0.43%) | 52,300 |
29 Feb 2024 | JPY | 3,530 | 3,540 | 3,425 | 3,470 | 3,470 | -40 (-1.14%) | 126,200 |
28 Feb 2024 | JPY | 3,550 | 3,550 | 3,470 | 3,510 | 3,510 | +50 (+1.45%) | 87,000 |
27 Feb 2024 | JPY | 3,540 | 3,555 | 3,440 | 3,460 | 3,460 | -80 (-2.26%) | 108,100 |
26 Feb 2024 | JPY | 3,445 | 3,550 | 3,440 | 3,540 | 3,540 | +115 (+3.36%) | 133,400 |
22 Feb 2024 | JPY | 3,420 | 3,440 | 3,380 | 3,425 | 3,425 | +30 (+0.88%) | 65,200 |
21 Feb 2024 | JPY | 3,335 | 3,400 | 3,320 | 3,395 | 3,395 | +35 (+1.04%) | 52,900 |
20 Feb 2024 | JPY | 3,350 | 3,445 | 3,340 | 3,360 | 3,360 | +5 (+0.15%) | 123,700 |
19 Feb 2024 | JPY | 3,345 | 3,415 | 3,305 | 3,355 | 3,355 | -5 (-0.15%) | 166,600 |
16 Feb 2024 | JPY | 3,355 | 3,485 | 3,310 | 3,360 | 3,360 | +75 (+2.28%) | 292,500 |
15 Feb 2024 | JPY | 3,320 | 3,330 | 3,240 | 3,285 | 3,285 | +150 (+4.78%) | 300,700 |
14 Feb 2024 | JPY | 3,150 | 3,160 | 3,110 | 3,135 | 3,135 | -35 (-1.10%) | 78,600 |
13 Feb 2024 | JPY | 3,120 | 3,170 | 3,105 | 3,170 | 3,170 | +85 (+2.76%) | 74,200 |