Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 2,151 | 2,154 | 2,099 | 2,100 | 2,100 | -18 (-0.85%) | 86,300 |
3 Aug 2018 | JPY | 2,154 | 2,192 | 2,116 | 2,118 | 2,118 | -52 (-2.40%) | 60,300 |
2 Aug 2018 | JPY | 2,219 | 2,231 | 2,164 | 2,170 | 2,170 | -50 (-2.25%) | 143,300 |
1 Aug 2018 | JPY | 2,191 | 2,307 | 2,166 | 2,220 | 2,220 | +70 (+3.26%) | 388,400 |
31 Jul 2018 | JPY | 2,110 | 2,173 | 2,089 | 2,150 | 2,150 | +60 (+2.87%) | 342,900 |
30 Jul 2018 | JPY | 2,112 | 2,126 | 2,012 | 2,090 | 2,090 | +78 (+3.88%) | 252,700 |
27 Jul 2018 | JPY | 2,030 | 2,046 | 1,996 | 2,012 | 2,012 | -18 (-0.89%) | 79,000 |
26 Jul 2018 | JPY | 2,020 | 2,035 | 1,999 | 2,030 | 2,030 | +19 (+0.94%) | 42,400 |
25 Jul 2018 | JPY | 1,998 | 2,018 | 1,983 | 2,011 | 2,011 | +15 (+0.75%) | 56,500 |
24 Jul 2018 | JPY | 2,025 | 2,025 | 1,989 | 1,996 | 1,996 | -26 (-1.29%) | 38,800 |
23 Jul 2018 | JPY | 1,998 | 2,043 | 1,983 | 2,022 | 2,022 | +15 (+0.75%) | 67,500 |
20 Jul 2018 | JPY | 1,986 | 2,019 | 1,972 | 2,007 | 2,007 | +20 (+1.01%) | 66,600 |
19 Jul 2018 | JPY | 1,997 | 1,997 | 1,970 | 1,987 | 1,987 | -8 (-0.40%) | 25,600 |
18 Jul 2018 | JPY | 2,003 | 2,003 | 1,980 | 1,995 | 1,995 | +10 (+0.50%) | 42,300 |
17 Jul 2018 | JPY | 1,995 | 2,008 | 1,968 | 1,985 | 1,985 | -4 (-0.20%) | 40,900 |
16 Jul 2018 | JPY | 1,989 | 1,989 | 1,989 | 1,989 | 1,989 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,999 | 2,004 | 1,964 | 1,989 | 1,989 | +5 (+0.25%) | 46,100 |
12 Jul 2018 | JPY | 1,938 | 1,996 | 1,932 | 1,984 | 1,984 | +51 (+2.64%) | 65,200 |
11 Jul 2018 | JPY | 1,965 | 2,005 | 1,932 | 1,933 | 1,933 | -53 (-2.67%) | 110,600 |
10 Jul 2018 | JPY | 2,100 | 2,100 | 1,985 | 1,986 | 1,986 | -14 (-0.70%) | 145,600 |
9 Jul 2018 | JPY | 1,990 | 2,021 | 1,926 | 2,000 | 2,000 | +130 (+6.95%) | 168,200 |
6 Jul 2018 | JPY | 1,844 | 1,880 | 1,835 | 1,870 | 1,870 | +40 (+2.19%) | 34,600 |
5 Jul 2018 | JPY | 1,881 | 1,881 | 1,824 | 1,830 | 1,830 | -51 (-2.71%) | 30,100 |
4 Jul 2018 | JPY | 1,916 | 1,927 | 1,868 | 1,881 | 1,881 | -47 (-2.44%) | 42,700 |
3 Jul 2018 | JPY | 1,905 | 1,935 | 1,893 | 1,928 | 1,928 | +24 (+1.26%) | 63,900 |
2 Jul 2018 | JPY | 1,904 | 1,922 | 1,887 | 1,904 | 1,904 | -1 (-0.05%) | 51,000 |
29 Jun 2018 | JPY | 1,907 | 1,916 | 1,884 | 1,905 | 1,905 | +1 (+0.05%) | 35,400 |
28 Jun 2018 | JPY | 1,906 | 1,906 | 1,889 | 1,904 | 1,904 | -2 (-0.10%) | 30,500 |
27 Jun 2018 | JPY | 1,907 | 1,919 | 1,881 | 1,906 | 1,906 | +1 (+0.05%) | 24,400 |
26 Jun 2018 | JPY | 1,850 | 1,908 | 1,840 | 1,905 | 1,905 | +26 (+1.38%) | 34,800 |