Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,831 | 1,831 | 1,807 | 1,817 | 1,817 | -12 (-0.66%) | 32,500 |
11 May 2018 | JPY | 1,829 | 1,835 | 1,815 | 1,829 | 1,829 | +1 (+0.05%) | 24,900 |
10 May 2018 | JPY | 1,825 | 1,829 | 1,805 | 1,828 | 1,828 | +14 (+0.77%) | 29,100 |
9 May 2018 | JPY | 1,829 | 1,838 | 1,809 | 1,814 | 1,814 | -20 (-1.09%) | 47,200 |
8 May 2018 | JPY | 1,829 | 1,852 | 1,817 | 1,834 | 1,834 | +22 (+1.21%) | 106,500 |
7 May 2018 | JPY | 1,749 | 1,819 | 1,741 | 1,812 | 1,812 | +76 (+4.38%) | 165,600 |
4 May 2018 | JPY | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,765 | 1,765 | 1,722 | 1,736 | 1,736 | -23 (-1.31%) | 47,300 |
1 May 2018 | JPY | 1,856 | 1,856 | 1,758 | 1,759 | 1,759 | +93 (+5.58%) | 165,000 |
30 Apr 2018 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,673 | 1,678 | 1,647 | 1,666 | 1,666 | +13 (+0.79%) | 72,100 |
26 Apr 2018 | JPY | 1,682 | 1,693 | 1,652 | 1,653 | 1,653 | -35 (-2.07%) | 181,900 |
25 Apr 2018 | JPY | 1,677 | 1,696 | 1,664 | 1,688 | 1,688 | -4 (-0.24%) | 46,300 |
24 Apr 2018 | JPY | 1,672 | 1,698 | 1,668 | 1,692 | 1,692 | +30 (+1.81%) | 51,700 |
23 Apr 2018 | JPY | 1,652 | 1,674 | 1,641 | 1,662 | 1,662 | -10 (-0.60%) | 67,700 |
20 Apr 2018 | JPY | 1,709 | 1,718 | 1,670 | 1,672 | 1,672 | -26 (-1.53%) | 56,100 |
19 Apr 2018 | JPY | 1,704 | 1,710 | 1,692 | 1,698 | 1,698 | +8 (+0.47%) | 63,800 |
18 Apr 2018 | JPY | 1,662 | 1,699 | 1,658 | 1,690 | 1,690 | +28 (+1.68%) | 26,500 |
17 Apr 2018 | JPY | 1,671 | 1,681 | 1,652 | 1,662 | 1,662 | -16 (-0.95%) | 43,000 |
16 Apr 2018 | JPY | 1,663 | 1,679 | 1,649 | 1,678 | 1,678 | +16 (+0.96%) | 57,400 |
13 Apr 2018 | JPY | 1,662 | 1,680 | 1,650 | 1,662 | 1,662 | +10 (+0.61%) | 55,400 |
12 Apr 2018 | JPY | 1,661 | 1,688 | 1,650 | 1,652 | 1,652 | -21 (-1.26%) | 43,600 |
11 Apr 2018 | JPY | 1,702 | 1,702 | 1,669 | 1,673 | 1,673 | -13 (-0.77%) | 61,600 |
10 Apr 2018 | JPY | 1,680 | 1,705 | 1,659 | 1,686 | 1,686 | 0.0 (0.0%) | 70,500 |
9 Apr 2018 | JPY | 1,689 | 1,708 | 1,665 | 1,686 | 1,686 | -12 (-0.71%) | 66,400 |
6 Apr 2018 | JPY | 1,730 | 1,740 | 1,698 | 1,698 | 1,698 | -15 (-0.88%) | 58,100 |
5 Apr 2018 | JPY | 1,747 | 1,747 | 1,710 | 1,713 | 1,713 | -24 (-1.38%) | 63,800 |
4 Apr 2018 | JPY | 1,721 | 1,743 | 1,718 | 1,737 | 1,737 | +17 (+0.99%) | 30,100 |
3 Apr 2018 | JPY | 1,701 | 1,731 | 1,689 | 1,720 | 1,720 | -3 (-0.17%) | 42,300 |