Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,725 | 1,748 | 1,712 | 1,723 | 1,723 | +1 (+0.06%) | 33,200 |
30 Mar 2018 | JPY | 1,740 | 1,740 | 1,697 | 1,722 | 1,722 | +8 (+0.47%) | 42,700 |
29 Mar 2018 | JPY | 1,707 | 1,733 | 1,691 | 1,714 | 1,714 | +4 (+0.23%) | 47,400 |
28 Mar 2018 | JPY | 1,700 | 1,715 | 1,664 | 1,710 | 1,710 | +2 (+0.12%) | 71,300 |
27 Mar 2018 | JPY | 1,664 | 1,708 | 1,653 | 1,708 | 1,708 | +64 (+3.89%) | 69,200 |
26 Mar 2018 | JPY | 1,669 | 1,670 | 1,609 | 1,644 | 1,644 | -53 (-3.12%) | 140,100 |
23 Mar 2018 | JPY | 1,711 | 1,740 | 1,688 | 1,697 | 1,697 | -84 (-4.72%) | 61,400 |
22 Mar 2018 | JPY | 1,755 | 1,781 | 1,751 | 1,781 | 1,781 | +22 (+1.25%) | 42,900 |
21 Mar 2018 | JPY | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,768 | 1,772 | 1,731 | 1,759 | 1,759 | -25 (-1.40%) | 57,000 |
19 Mar 2018 | JPY | 1,817 | 1,817 | 1,772 | 1,784 | 1,784 | -40 (-2.19%) | 56,600 |
16 Mar 2018 | JPY | 1,830 | 1,849 | 1,809 | 1,824 | 1,824 | -9 (-0.49%) | 81,800 |
15 Mar 2018 | JPY | 1,826 | 1,839 | 1,804 | 1,833 | 1,833 | +4 (+0.22%) | 62,400 |
14 Mar 2018 | JPY | 1,835 | 1,837 | 1,822 | 1,829 | 1,829 | -15 (-0.81%) | 38,200 |
13 Mar 2018 | JPY | 1,816 | 1,845 | 1,807 | 1,844 | 1,844 | +18 (+0.99%) | 57,200 |
12 Mar 2018 | JPY | 1,861 | 1,861 | 1,807 | 1,826 | 1,826 | -5 (-0.27%) | 82,200 |
9 Mar 2018 | JPY | 1,854 | 1,877 | 1,824 | 1,831 | 1,831 | +3 (+0.16%) | 43,300 |
8 Mar 2018 | JPY | 1,855 | 1,855 | 1,820 | 1,828 | 1,828 | -16 (-0.87%) | 46,000 |
7 Mar 2018 | JPY | 1,873 | 1,880 | 1,840 | 1,844 | 1,844 | -42 (-2.23%) | 57,800 |
6 Mar 2018 | JPY | 1,929 | 1,949 | 1,878 | 1,886 | 1,886 | +37 (+2.00%) | 47,200 |
5 Mar 2018 | JPY | 1,876 | 1,876 | 1,840 | 1,849 | 1,849 | -33 (-1.75%) | 55,400 |
2 Mar 2018 | JPY | 1,877 | 1,930 | 1,877 | 1,882 | 1,882 | -35 (-1.83%) | 47,400 |
1 Mar 2018 | JPY | 1,941 | 1,942 | 1,908 | 1,917 | 1,917 | -50 (-2.54%) | 41,900 |
28 Feb 2018 | JPY | 1,970 | 2,006 | 1,967 | 1,967 | 1,967 | -18 (-0.91%) | 35,100 |
27 Feb 2018 | JPY | 2,001 | 2,007 | 1,979 | 1,985 | 1,985 | +8 (+0.40%) | 38,600 |
26 Feb 2018 | JPY | 2,055 | 2,059 | 1,973 | 1,977 | 1,977 | -44 (-2.18%) | 70,100 |
23 Feb 2018 | JPY | 2,006 | 2,025 | 2,003 | 2,021 | 2,021 | +14 (+0.70%) | 18,100 |
22 Feb 2018 | JPY | 2,016 | 2,025 | 1,984 | 2,007 | 2,007 | -11 (-0.55%) | 39,000 |
21 Feb 2018 | JPY | 1,989 | 2,039 | 1,978 | 2,018 | 2,018 | +13 (+0.65%) | 54,500 |
20 Feb 2018 | JPY | 1,985 | 2,017 | 1,971 | 2,005 | 2,005 | +30 (+1.52%) | 48,900 |