Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,123 | 2,123 | 2,123 | 2,123 | 2,123 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,129 | 2,140 | 2,112 | 2,123 | 2,123 | +13 (+0.62%) | 46,400 |
4 Jan 2018 | JPY | 2,086 | 2,114 | 2,069 | 2,110 | 2,110 | +30 (+1.44%) | 43,700 |
3 Jan 2018 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,136 | 2,136 | 2,077 | 2,080 | 2,080 | -32 (-1.52%) | 28,000 |
28 Dec 2017 | JPY | 2,195 | 2,206 | 2,107 | 2,112 | 2,112 | -33 (-1.54%) | 60,300 |
27 Dec 2017 | JPY | 2,084 | 2,149 | 2,070 | 2,145 | 2,145 | +92 (+4.48%) | 79,300 |
26 Dec 2017 | JPY | 2,039 | 2,068 | 2,031 | 2,053 | 2,053 | +16 (+0.79%) | 43,900 |
25 Dec 2017 | JPY | 2,000 | 2,040 | 1,980 | 2,037 | 2,037 | +38 (+1.90%) | 49,000 |
22 Dec 2017 | JPY | 2,022 | 2,027 | 1,993 | 1,999 | 1,999 | -37 (-1.82%) | 35,000 |
21 Dec 2017 | JPY | 1,998 | 2,043 | 1,996 | 2,036 | 2,036 | +20 (+0.99%) | 49,500 |
20 Dec 2017 | JPY | 2,006 | 2,020 | 1,987 | 2,016 | 2,016 | +5 (+0.25%) | 38,200 |
19 Dec 2017 | JPY | 2,012 | 2,027 | 2,003 | 2,011 | 2,011 | -19 (-0.94%) | 36,800 |
18 Dec 2017 | JPY | 2,028 | 2,038 | 2,003 | 2,030 | 2,030 | +4 (+0.20%) | 34,600 |
15 Dec 2017 | JPY | 2,056 | 2,056 | 2,006 | 2,026 | 2,026 | -26 (-1.27%) | 44,800 |
14 Dec 2017 | JPY | 2,050 | 2,065 | 2,044 | 2,052 | 2,052 | +31 (+1.53%) | 27,800 |
13 Dec 2017 | JPY | 2,050 | 2,061 | 1,996 | 2,021 | 2,021 | -55 (-2.65%) | 97,300 |
12 Dec 2017 | JPY | 2,109 | 2,130 | 2,071 | 2,076 | 2,076 | -14 (-0.67%) | 39,300 |
11 Dec 2017 | JPY | 2,062 | 2,101 | 2,048 | 2,090 | 2,090 | +8 (+0.38%) | 76,300 |
8 Dec 2017 | JPY | 1,981 | 2,095 | 1,981 | 2,082 | 2,082 | +61 (+3.02%) | 186,400 |
7 Dec 2017 | JPY | 1,981 | 2,033 | 1,973 | 2,021 | 2,021 | +40 (+2.02%) | 95,000 |
6 Dec 2017 | JPY | 1,957 | 2,019 | 1,954 | 1,981 | 1,981 | +10 (+0.51%) | 77,100 |
5 Dec 2017 | JPY | 1,961 | 1,972 | 1,937 | 1,971 | 1,971 | +3 (+0.15%) | 57,100 |
4 Dec 2017 | JPY | 1,990 | 2,000 | 1,966 | 1,968 | 1,968 | -22 (-1.11%) | 49,100 |
1 Dec 2017 | JPY | 1,992 | 2,020 | 1,959 | 1,990 | 1,990 | -4 (-0.20%) | 120,600 |
30 Nov 2017 | JPY | 1,985 | 1,995 | 1,952 | 1,994 | 1,994 | +8 (+0.40%) | 75,600 |
29 Nov 2017 | JPY | 1,980 | 1,987 | 1,968 | 1,986 | 1,986 | +21 (+1.07%) | 48,700 |
28 Nov 2017 | JPY | 1,986 | 2,001 | 1,956 | 1,965 | 1,965 | -21 (-1.06%) | 40,200 |