Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 3,080 | 3,110 | 3,070 | 3,085 | 3,085 | -10 (-0.32%) | 39,700 |
8 Feb 2024 | JPY | 3,125 | 3,125 | 3,065 | 3,095 | 3,095 | -30 (-0.96%) | 60,300 |
7 Feb 2024 | JPY | 3,110 | 3,140 | 3,090 | 3,125 | 3,125 | +10 (+0.32%) | 31,500 |
6 Feb 2024 | JPY | 3,130 | 3,140 | 3,110 | 3,115 | 3,115 | -15 (-0.48%) | 30,500 |
5 Feb 2024 | JPY | 3,150 | 3,160 | 3,120 | 3,130 | 3,130 | -20 (-0.63%) | 37,100 |
2 Feb 2024 | JPY | 3,170 | 3,185 | 3,150 | 3,150 | 3,150 | -35 (-1.10%) | 34,700 |
1 Feb 2024 | JPY | 3,180 | 3,220 | 3,180 | 3,185 | 3,185 | -40 (-1.24%) | 35,500 |
31 Jan 2024 | JPY | 3,210 | 3,225 | 3,190 | 3,225 | 3,225 | +15 (+0.47%) | 41,300 |
30 Jan 2024 | JPY | 3,190 | 3,215 | 3,165 | 3,210 | 3,210 | +20 (+0.63%) | 39,000 |
29 Jan 2024 | JPY | 3,175 | 3,210 | 3,165 | 3,190 | 3,190 | +20 (+0.63%) | 39,800 |
26 Jan 2024 | JPY | 3,190 | 3,200 | 3,155 | 3,170 | 3,170 | +5 (+0.16%) | 44,200 |
25 Jan 2024 | JPY | 3,200 | 3,215 | 3,160 | 3,165 | 3,165 | -35 (-1.09%) | 35,600 |
24 Jan 2024 | JPY | 3,225 | 3,225 | 3,180 | 3,200 | 3,200 | -40 (-1.23%) | 27,800 |
23 Jan 2024 | JPY | 3,240 | 3,255 | 3,220 | 3,240 | 3,240 | +20 (+0.62%) | 28,500 |
22 Jan 2024 | JPY | 3,195 | 3,230 | 3,190 | 3,220 | 3,220 | +20 (+0.63%) | 24,600 |
19 Jan 2024 | JPY | 3,150 | 3,205 | 3,140 | 3,200 | 3,200 | +50 (+1.59%) | 47,400 |
18 Jan 2024 | JPY | 3,205 | 3,215 | 3,145 | 3,150 | 3,150 | -90 (-2.78%) | 47,700 |
17 Jan 2024 | JPY | 3,245 | 3,305 | 3,230 | 3,240 | 3,240 | 0.0 (0.0%) | 50,000 |
16 Jan 2024 | JPY | 3,225 | 3,325 | 3,215 | 3,240 | 3,240 | +5 (+0.15%) | 49,300 |
15 Jan 2024 | JPY | 3,225 | 3,240 | 3,215 | 3,235 | 3,235 | +10 (+0.31%) | 8,700 |
12 Jan 2024 | JPY | 3,250 | 3,255 | 3,215 | 3,225 | 3,225 | 0.0 (0.0%) | 104,400 |
11 Jan 2024 | JPY | 3,270 | 3,270 | 3,205 | 3,225 | 3,225 | -15 (-0.46%) | 72,900 |
10 Jan 2024 | JPY | 3,210 | 3,260 | 3,210 | 3,240 | 3,240 | +25 (+0.78%) | 89,400 |
9 Jan 2024 | JPY | 3,315 | 3,320 | 3,205 | 3,215 | 3,215 | -30 (-0.92%) | 79,400 |
5 Jan 2024 | JPY | 3,210 | 3,285 | 3,145 | 3,245 | 3,245 | +40 (+1.25%) | 188,100 |
4 Jan 2024 | JPY | 3,135 | 3,210 | 3,065 | 3,205 | 3,205 | +170 (+5.60%) | 166,500 |
29 Dec 2023 | JPY | 2,987 | 3,060 | 2,986 | 3,035 | 3,035 | +48 (+1.61%) | 72,900 |
28 Dec 2023 | JPY | 2,954 | 2,987 | 2,954 | 2,987 | 2,987 | +18 (+0.61%) | 26,600 |
27 Dec 2023 | JPY | 2,923 | 2,982 | 2,920 | 2,969 | 2,969 | +42 (+1.43%) | 42,900 |
26 Dec 2023 | JPY | 2,947 | 2,947 | 2,918 | 2,927 | 2,927 | -20 (-0.68%) | 26,600 |