Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 1,597 | 1,615 | 1,585 | 1,614 | 1,614 | +12 (+0.75%) | 65,400 |
21 Jul 2017 | JPY | 1,596 | 1,605 | 1,586 | 1,602 | 1,602 | -3 (-0.19%) | 59,200 |
20 Jul 2017 | JPY | 1,616 | 1,620 | 1,589 | 1,605 | 1,605 | -27 (-1.65%) | 96,100 |
19 Jul 2017 | JPY | 1,620 | 1,637 | 1,560 | 1,632 | 1,632 | +6 (+0.37%) | 43,300 |
18 Jul 2017 | JPY | 1,633 | 1,636 | 1,615 | 1,626 | 1,626 | -10 (-0.61%) | 63,400 |
17 Jul 2017 | JPY | 1,636 | 1,636 | 1,636 | 1,636 | 1,636 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,658 | 1,658 | 1,634 | 1,636 | 1,636 | -13 (-0.79%) | 41,500 |
13 Jul 2017 | JPY | 1,657 | 1,657 | 1,632 | 1,649 | 1,649 | +3 (+0.18%) | 43,300 |
12 Jul 2017 | JPY | 1,660 | 1,660 | 1,643 | 1,646 | 1,646 | -12 (-0.72%) | 67,700 |
11 Jul 2017 | JPY | 1,631 | 1,665 | 1,631 | 1,658 | 1,658 | +17 (+1.04%) | 50,100 |
10 Jul 2017 | JPY | 1,655 | 1,661 | 1,636 | 1,641 | 1,641 | -12 (-0.73%) | 47,600 |
7 Jul 2017 | JPY | 1,670 | 1,671 | 1,652 | 1,653 | 1,653 | -23 (-1.37%) | 43,300 |
6 Jul 2017 | JPY | 1,705 | 1,705 | 1,662 | 1,676 | 1,676 | +31 (+1.88%) | 51,200 |
5 Jul 2017 | JPY | 1,655 | 1,655 | 1,627 | 1,645 | 1,645 | -7 (-0.42%) | 53,000 |
4 Jul 2017 | JPY | 1,717 | 1,718 | 1,644 | 1,652 | 1,652 | -58 (-3.39%) | 107,100 |
3 Jul 2017 | JPY | 1,715 | 1,741 | 1,709 | 1,710 | 1,710 | +13 (+0.77%) | 101,900 |
30 Jun 2017 | JPY | 1,681 | 1,698 | 1,668 | 1,697 | 1,697 | +14 (+0.83%) | 85,300 |
29 Jun 2017 | JPY | 1,660 | 1,692 | 1,660 | 1,683 | 1,683 | +28 (+1.69%) | 84,400 |
28 Jun 2017 | JPY | 1,664 | 1,682 | 1,655 | 1,655 | 1,655 | -5 (-0.30%) | 88,700 |
27 Jun 2017 | JPY | 1,675 | 1,675 | 1,652 | 1,660 | 1,660 | +11 (+0.67%) | 86,200 |
26 Jun 2017 | JPY | 1,655 | 1,658 | 1,644 | 1,649 | 1,649 | +8 (+0.49%) | 37,700 |
23 Jun 2017 | JPY | 1,650 | 1,655 | 1,631 | 1,641 | 1,641 | 0.0 (0.0%) | 48,400 |
22 Jun 2017 | JPY | 1,623 | 1,644 | 1,616 | 1,641 | 1,641 | +28 (+1.74%) | 52,200 |
21 Jun 2017 | JPY | 1,635 | 1,635 | 1,610 | 1,613 | 1,613 | -25 (-1.53%) | 70,700 |
20 Jun 2017 | JPY | 1,625 | 1,655 | 1,625 | 1,638 | 1,638 | +22 (+1.36%) | 90,900 |
19 Jun 2017 | JPY | 1,570 | 1,625 | 1,570 | 1,616 | 1,616 | +47 (+3.00%) | 76,400 |
16 Jun 2017 | JPY | 1,569 | 1,586 | 1,564 | 1,569 | 1,569 | +13 (+0.84%) | 73,400 |
15 Jun 2017 | JPY | 1,554 | 1,558 | 1,537 | 1,556 | 1,556 | +2 (+0.13%) | 44,800 |
14 Jun 2017 | JPY | 1,575 | 1,577 | 1,554 | 1,554 | 1,554 | -10 (-0.64%) | 35,600 |
13 Jun 2017 | JPY | 1,540 | 1,569 | 1,540 | 1,564 | 1,564 | +11 (+0.71%) | 35,300 |