Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 1,547 | 1,560 | 1,519 | 1,553 | 1,553 | -11 (-0.70%) | 67,700 |
9 Jun 2017 | JPY | 1,543 | 1,571 | 1,543 | 1,564 | 1,564 | +19 (+1.23%) | 68,300 |
8 Jun 2017 | JPY | 1,551 | 1,557 | 1,534 | 1,545 | 1,545 | +1 (+0.06%) | 73,100 |
7 Jun 2017 | JPY | 1,550 | 1,551 | 1,534 | 1,544 | 1,544 | -1 (-0.06%) | 53,900 |
6 Jun 2017 | JPY | 1,572 | 1,578 | 1,545 | 1,545 | 1,545 | -27 (-1.72%) | 71,200 |
5 Jun 2017 | JPY | 1,555 | 1,577 | 1,553 | 1,572 | 1,572 | 0.0 (0.0%) | 63,300 |
2 Jun 2017 | JPY | 1,537 | 1,576 | 1,526 | 1,572 | 1,572 | +46 (+3.01%) | 114,500 |
1 Jun 2017 | JPY | 1,550 | 1,553 | 1,525 | 1,526 | 1,526 | -20 (-1.29%) | 129,900 |
31 May 2017 | JPY | 1,509 | 1,554 | 1,508 | 1,546 | 1,546 | +44 (+2.93%) | 163,700 |
30 May 2017 | JPY | 1,481 | 1,512 | 1,481 | 1,502 | 1,502 | +32 (+2.18%) | 101,800 |
29 May 2017 | JPY | 1,461 | 1,480 | 1,459 | 1,470 | 1,470 | +14 (+0.96%) | 36,700 |
26 May 2017 | JPY | 1,483 | 1,483 | 1,455 | 1,456 | 1,456 | -36 (-2.41%) | 53,200 |
25 May 2017 | JPY | 1,504 | 1,507 | 1,475 | 1,492 | 1,492 | -16 (-1.06%) | 91,100 |
24 May 2017 | JPY | 1,463 | 1,508 | 1,461 | 1,508 | 1,508 | +56 (+3.86%) | 110,900 |
23 May 2017 | JPY | 1,444 | 1,454 | 1,433 | 1,452 | 1,452 | +2 (+0.14%) | 134,100 |
22 May 2017 | JPY | 1,435 | 1,451 | 1,425 | 1,450 | 1,450 | +6 (+0.42%) | 131,100 |
19 May 2017 | JPY | 1,460 | 1,460 | 1,436 | 1,444 | 1,444 | -36 (-2.43%) | 181,000 |
18 May 2017 | JPY | 1,459 | 1,486 | 1,459 | 1,480 | 1,480 | -9 (-0.60%) | 64,400 |
17 May 2017 | JPY | 1,460 | 1,490 | 1,455 | 1,489 | 1,489 | +20 (+1.36%) | 103,600 |
16 May 2017 | JPY | 1,486 | 1,487 | 1,462 | 1,469 | 1,469 | -26 (-1.74%) | 84,800 |
15 May 2017 | JPY | 1,462 | 1,495 | 1,455 | 1,495 | 1,495 | +29 (+1.98%) | 136,800 |
12 May 2017 | JPY | 1,461 | 1,466 | 1,451 | 1,466 | 1,466 | -3 (-0.20%) | 44,500 |
11 May 2017 | JPY | 1,471 | 1,478 | 1,463 | 1,469 | 1,469 | +7 (+0.48%) | 100,900 |
10 May 2017 | JPY | 1,467 | 1,479 | 1,459 | 1,462 | 1,462 | -4 (-0.27%) | 76,800 |
9 May 2017 | JPY | 1,462 | 1,483 | 1,462 | 1,466 | 1,466 | +12 (+0.83%) | 104,500 |
8 May 2017 | JPY | 1,439 | 1,461 | 1,430 | 1,454 | 1,454 | +37 (+2.61%) | 136,000 |
2 May 2017 | JPY | 1,411 | 1,435 | 1,411 | 1,417 | 1,417 | -8 (-0.56%) | 75,100 |
1 May 2017 | JPY | 1,381 | 1,429 | 1,381 | 1,425 | 1,425 | -40 (-2.73%) | 154,500 |
28 Apr 2017 | JPY | 1,467 | 1,470 | 1,461 | 1,465 | 1,465 | -5 (-0.34%) | 46,500 |
27 Apr 2017 | JPY | 1,468 | 1,477 | 1,463 | 1,470 | 1,470 | 0.0 (0.0%) | 47,900 |