Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,478 | 1,478 | 1,465 | 1,470 | 1,470 | +3 (+0.20%) | 90,300 |
25 Apr 2017 | JPY | 1,498 | 1,498 | 1,445 | 1,467 | 1,467 | -27 (-1.81%) | 162,200 |
24 Apr 2017 | JPY | 1,466 | 1,494 | 1,466 | 1,494 | 1,494 | +45 (+3.11%) | 160,400 |
21 Apr 2017 | JPY | 1,412 | 1,466 | 1,406 | 1,449 | 1,449 | +48 (+3.43%) | 151,900 |
20 Apr 2017 | JPY | 1,403 | 1,405 | 1,391 | 1,401 | 1,401 | -2 (-0.14%) | 74,500 |
19 Apr 2017 | JPY | 1,402 | 1,412 | 1,391 | 1,403 | 1,403 | +1 (+0.07%) | 62,500 |
18 Apr 2017 | JPY | 1,391 | 1,408 | 1,380 | 1,402 | 1,402 | +27 (+1.96%) | 70,600 |
17 Apr 2017 | JPY | 1,357 | 1,377 | 1,353 | 1,375 | 1,375 | +21 (+1.55%) | 52,900 |
14 Apr 2017 | JPY | 1,374 | 1,382 | 1,350 | 1,354 | 1,354 | -23 (-1.67%) | 54,000 |
13 Apr 2017 | JPY | 1,389 | 1,389 | 1,364 | 1,377 | 1,377 | -5 (-0.36%) | 78,400 |
12 Apr 2017 | JPY | 1,381 | 1,386 | 1,358 | 1,382 | 1,382 | -13 (-0.93%) | 73,100 |
11 Apr 2017 | JPY | 1,383 | 1,397 | 1,382 | 1,395 | 1,395 | +2 (+0.14%) | 34,900 |
10 Apr 2017 | JPY | 1,395 | 1,411 | 1,378 | 1,393 | 1,393 | +1 (+0.07%) | 61,400 |
7 Apr 2017 | JPY | 1,381 | 1,407 | 1,378 | 1,392 | 1,392 | +11 (+0.80%) | 76,900 |
6 Apr 2017 | JPY | 1,390 | 1,397 | 1,371 | 1,381 | 1,381 | -22 (-1.57%) | 70,000 |
5 Apr 2017 | JPY | 1,400 | 1,410 | 1,399 | 1,403 | 1,403 | -3 (-0.21%) | 38,700 |
4 Apr 2017 | JPY | 1,417 | 1,417 | 1,394 | 1,406 | 1,406 | -7 (-0.50%) | 60,900 |
3 Apr 2017 | JPY | 1,395 | 1,425 | 1,381 | 1,413 | 1,413 | +20 (+1.44%) | 61,500 |
31 Mar 2017 | JPY | 1,416 | 1,427 | 1,393 | 1,393 | 1,393 | -23 (-1.62%) | 67,000 |
30 Mar 2017 | JPY | 1,439 | 1,439 | 1,413 | 1,416 | 1,416 | -23 (-1.60%) | 44,900 |
29 Mar 2017 | JPY | 1,443 | 1,443 | 1,421 | 1,439 | 1,439 | +9 (+0.63%) | 34,600 |
28 Mar 2017 | JPY | 1,410 | 1,435 | 1,410 | 1,430 | 1,430 | +22 (+1.56%) | 54,100 |
27 Mar 2017 | JPY | 1,392 | 1,412 | 1,391 | 1,408 | 1,408 | +2 (+0.14%) | 46,500 |
24 Mar 2017 | JPY | 1,410 | 1,426 | 1,404 | 1,406 | 1,406 | -9 (-0.64%) | 39,700 |
23 Mar 2017 | JPY | 1,412 | 1,430 | 1,411 | 1,415 | 1,415 | -5 (-0.35%) | 47,600 |
22 Mar 2017 | JPY | 1,420 | 1,438 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 52,400 |
21 Mar 2017 | JPY | 1,435 | 1,447 | 1,435 | 1,440 | 1,440 | +3 (+0.21%) | 37,000 |
17 Mar 2017 | JPY | 1,452 | 1,452 | 1,432 | 1,437 | 1,437 | -14 (-0.96%) | 57,300 |
16 Mar 2017 | JPY | 1,435 | 1,457 | 1,434 | 1,451 | 1,451 | +13 (+0.90%) | 75,900 |
15 Mar 2017 | JPY | 1,427 | 1,455 | 1,427 | 1,438 | 1,438 | +6 (+0.42%) | 76,200 |