Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,430 | 1,441 | 1,413 | 1,432 | 1,432 | +4 (+0.28%) | 66,800 |
13 Mar 2017 | JPY | 1,429 | 1,435 | 1,423 | 1,428 | 1,428 | +5 (+0.35%) | 33,300 |
10 Mar 2017 | JPY | 1,424 | 1,435 | 1,418 | 1,423 | 1,423 | +6 (+0.42%) | 68,600 |
9 Mar 2017 | JPY | 1,404 | 1,423 | 1,404 | 1,417 | 1,417 | +17 (+1.21%) | 55,600 |
8 Mar 2017 | JPY | 1,392 | 1,402 | 1,385 | 1,400 | 1,400 | +8 (+0.57%) | 39,200 |
7 Mar 2017 | JPY | 1,390 | 1,395 | 1,383 | 1,392 | 1,392 | +1 (+0.07%) | 41,500 |
6 Mar 2017 | JPY | 1,397 | 1,409 | 1,390 | 1,391 | 1,391 | +5 (+0.36%) | 91,600 |
3 Mar 2017 | JPY | 1,370 | 1,390 | 1,367 | 1,386 | 1,386 | +17 (+1.24%) | 82,500 |
2 Mar 2017 | JPY | 1,362 | 1,378 | 1,350 | 1,369 | 1,369 | +20 (+1.48%) | 109,900 |
1 Mar 2017 | JPY | 1,342 | 1,353 | 1,338 | 1,349 | 1,349 | +17 (+1.28%) | 54,000 |
28 Feb 2017 | JPY | 1,328 | 1,345 | 1,321 | 1,332 | 1,332 | +21 (+1.60%) | 97,000 |
27 Feb 2017 | JPY | 1,302 | 1,315 | 1,299 | 1,311 | 1,311 | -7 (-0.53%) | 29,900 |
24 Feb 2017 | JPY | 1,303 | 1,325 | 1,303 | 1,318 | 1,318 | 0.0 (0.0%) | 19,000 |
23 Feb 2017 | JPY | 1,336 | 1,337 | 1,315 | 1,318 | 1,318 | -18 (-1.35%) | 49,800 |
22 Feb 2017 | JPY | 1,370 | 1,372 | 1,333 | 1,336 | 1,336 | -18 (-1.33%) | 61,500 |
21 Feb 2017 | JPY | 1,324 | 1,354 | 1,320 | 1,354 | 1,354 | +28 (+2.11%) | 103,800 |
20 Feb 2017 | JPY | 1,320 | 1,330 | 1,320 | 1,326 | 1,326 | -2 (-0.15%) | 36,600 |
17 Feb 2017 | JPY | 1,312 | 1,332 | 1,299 | 1,328 | 1,328 | +16 (+1.22%) | 43,200 |
16 Feb 2017 | JPY | 1,305 | 1,319 | 1,298 | 1,312 | 1,312 | +18 (+1.39%) | 72,300 |
15 Feb 2017 | JPY | 1,330 | 1,330 | 1,281 | 1,294 | 1,294 | -22 (-1.67%) | 78,500 |
14 Feb 2017 | JPY | 1,335 | 1,347 | 1,310 | 1,316 | 1,316 | -17 (-1.28%) | 53,000 |
13 Feb 2017 | JPY | 1,327 | 1,340 | 1,327 | 1,333 | 1,333 | +18 (+1.37%) | 40,600 |
10 Feb 2017 | JPY | 1,320 | 1,328 | 1,312 | 1,315 | 1,315 | +14 (+1.08%) | 53,600 |
9 Feb 2017 | JPY | 1,307 | 1,309 | 1,296 | 1,301 | 1,301 | -8 (-0.61%) | 15,600 |
8 Feb 2017 | JPY | 1,301 | 1,310 | 1,295 | 1,309 | 1,309 | +13 (+1.00%) | 28,900 |
7 Feb 2017 | JPY | 1,327 | 1,327 | 1,295 | 1,296 | 1,296 | -41 (-3.07%) | 65,700 |
6 Feb 2017 | JPY | 1,318 | 1,340 | 1,304 | 1,337 | 1,337 | +36 (+2.77%) | 69,900 |
3 Feb 2017 | JPY | 1,305 | 1,317 | 1,298 | 1,301 | 1,301 | -4 (-0.31%) | 60,400 |
2 Feb 2017 | JPY | 1,328 | 1,340 | 1,303 | 1,305 | 1,305 | -16 (-1.21%) | 73,100 |
1 Feb 2017 | JPY | 1,294 | 1,325 | 1,294 | 1,321 | 1,321 | +23 (+1.77%) | 67,900 |