Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 1,298 | 1,312 | 1,298 | 1,298 | 1,298 | -2 (-0.15%) | 48,300 |
30 Jan 2017 | JPY | 1,290 | 1,304 | 1,288 | 1,300 | 1,300 | +5 (+0.39%) | 44,400 |
27 Jan 2017 | JPY | 1,306 | 1,314 | 1,257 | 1,295 | 1,295 | -5 (-0.38%) | 53,800 |
26 Jan 2017 | JPY | 1,300 | 1,305 | 1,291 | 1,300 | 1,300 | +14 (+1.09%) | 33,000 |
25 Jan 2017 | JPY | 1,300 | 1,303 | 1,278 | 1,286 | 1,286 | +3 (+0.23%) | 52,300 |
24 Jan 2017 | JPY | 1,281 | 1,290 | 1,272 | 1,283 | 1,283 | +1 (+0.08%) | 24,500 |
23 Jan 2017 | JPY | 1,293 | 1,302 | 1,281 | 1,282 | 1,282 | -21 (-1.61%) | 21,200 |
20 Jan 2017 | JPY | 1,290 | 1,310 | 1,289 | 1,303 | 1,303 | +12 (+0.93%) | 62,600 |
19 Jan 2017 | JPY | 1,300 | 1,303 | 1,285 | 1,291 | 1,291 | +2 (+0.16%) | 44,200 |
18 Jan 2017 | JPY | 1,283 | 1,291 | 1,265 | 1,289 | 1,289 | -2 (-0.15%) | 49,200 |
17 Jan 2017 | JPY | 1,309 | 1,310 | 1,280 | 1,291 | 1,291 | -21 (-1.60%) | 41,500 |
16 Jan 2017 | JPY | 1,308 | 1,317 | 1,305 | 1,312 | 1,312 | -9 (-0.68%) | 26,500 |
13 Jan 2017 | JPY | 1,300 | 1,326 | 1,300 | 1,321 | 1,321 | +21 (+1.62%) | 67,900 |
12 Jan 2017 | JPY | 1,295 | 1,304 | 1,287 | 1,300 | 1,300 | -4 (-0.31%) | 44,600 |
11 Jan 2017 | JPY | 1,315 | 1,315 | 1,296 | 1,304 | 1,304 | +1 (+0.08%) | 32,600 |
10 Jan 2017 | JPY | 1,310 | 1,311 | 1,295 | 1,303 | 1,303 | -9 (-0.69%) | 67,700 |
6 Jan 2017 | JPY | 1,302 | 1,317 | 1,302 | 1,312 | 1,312 | 0.0 (0.0%) | 39,900 |
5 Jan 2017 | JPY | 1,317 | 1,318 | 1,300 | 1,312 | 1,312 | -1 (-0.08%) | 52,700 |
4 Jan 2017 | JPY | 1,299 | 1,313 | 1,289 | 1,313 | 1,313 | +31 (+2.42%) | 55,600 |
30 Dec 2016 | JPY | 1,266 | 1,288 | 1,260 | 1,282 | 1,282 | +4 (+0.31%) | 43,300 |
29 Dec 2016 | JPY | 1,309 | 1,309 | 1,256 | 1,278 | 1,278 | -35 (-2.67%) | 66,400 |
28 Dec 2016 | JPY | 1,281 | 1,326 | 1,278 | 1,313 | 1,313 | +38 (+2.98%) | 171,900 |
27 Dec 2016 | JPY | 1,276 | 1,278 | 1,266 | 1,275 | 1,275 | +1 (+0.08%) | 90,300 |
26 Dec 2016 | JPY | 1,267 | 1,282 | 1,262 | 1,274 | 1,274 | +21 (+1.68%) | 74,400 |
22 Dec 2016 | JPY | 1,250 | 1,262 | 1,240 | 1,253 | 1,253 | +3 (+0.24%) | 97,000 |
21 Dec 2016 | JPY | 1,255 | 1,262 | 1,248 | 1,250 | 1,250 | -5 (-0.40%) | 66,100 |
20 Dec 2016 | JPY | 1,247 | 1,259 | 1,247 | 1,255 | 1,255 | +14 (+1.13%) | 70,900 |
19 Dec 2016 | JPY | 1,240 | 1,248 | 1,239 | 1,241 | 1,241 | +2 (+0.16%) | 41,500 |
16 Dec 2016 | JPY | 1,241 | 1,250 | 1,234 | 1,239 | 1,239 | +1 (+0.08%) | 83,100 |
15 Dec 2016 | JPY | 1,238 | 1,244 | 1,228 | 1,238 | 1,238 | +2 (+0.16%) | 88,100 |