Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,239 | 1,239 | 1,230 | 1,236 | 1,236 | -5 (-0.40%) | 46,900 |
13 Dec 2016 | JPY | 1,225 | 1,243 | 1,221 | 1,241 | 1,241 | +9 (+0.73%) | 99,200 |
12 Dec 2016 | JPY | 1,233 | 1,233 | 1,224 | 1,232 | 1,232 | 0.0 (0.0%) | 61,200 |
9 Dec 2016 | JPY | 1,227 | 1,234 | 1,225 | 1,232 | 1,232 | +2 (+0.16%) | 104,000 |
8 Dec 2016 | JPY | 1,226 | 1,231 | 1,215 | 1,230 | 1,230 | +10 (+0.82%) | 69,100 |
7 Dec 2016 | JPY | 1,221 | 1,230 | 1,210 | 1,220 | 1,220 | +14 (+1.16%) | 60,800 |
6 Dec 2016 | JPY | 1,230 | 1,236 | 1,206 | 1,206 | 1,206 | -20 (-1.63%) | 89,500 |
5 Dec 2016 | JPY | 1,216 | 1,230 | 1,216 | 1,226 | 1,226 | -10 (-0.81%) | 80,200 |
2 Dec 2016 | JPY | 1,234 | 1,240 | 1,220 | 1,236 | 1,236 | 0.0 (0.0%) | 67,300 |
1 Dec 2016 | JPY | 1,230 | 1,245 | 1,229 | 1,236 | 1,236 | +8 (+0.65%) | 143,100 |
30 Nov 2016 | JPY | 1,220 | 1,230 | 1,210 | 1,228 | 1,228 | +17 (+1.40%) | 92,800 |
29 Nov 2016 | JPY | 1,213 | 1,217 | 1,202 | 1,211 | 1,211 | -2 (-0.16%) | 45,400 |
28 Nov 2016 | JPY | 1,181 | 1,214 | 1,177 | 1,213 | 1,213 | +33 (+2.80%) | 143,100 |
25 Nov 2016 | JPY | 1,175 | 1,181 | 1,161 | 1,180 | 1,180 | +5 (+0.43%) | 118,900 |
24 Nov 2016 | JPY | 1,167 | 1,177 | 1,159 | 1,175 | 1,175 | +11 (+0.95%) | 145,400 |
22 Nov 2016 | JPY | 1,165 | 1,173 | 1,154 | 1,164 | 1,164 | -1 (-0.09%) | 50,000 |
21 Nov 2016 | JPY | 1,150 | 1,168 | 1,139 | 1,165 | 1,165 | +10 (+0.87%) | 74,500 |
18 Nov 2016 | JPY | 1,150 | 1,155 | 1,131 | 1,155 | 1,155 | +26 (+2.30%) | 78,500 |
17 Nov 2016 | JPY | 1,126 | 1,133 | 1,109 | 1,129 | 1,129 | +2 (+0.18%) | 91,700 |
16 Nov 2016 | JPY | 1,124 | 1,129 | 1,116 | 1,127 | 1,127 | +13 (+1.17%) | 36,600 |
15 Nov 2016 | JPY | 1,113 | 1,118 | 1,103 | 1,114 | 1,114 | +13 (+1.18%) | 61,400 |
14 Nov 2016 | JPY | 1,110 | 1,110 | 1,097 | 1,101 | 1,101 | +9 (+0.82%) | 22,600 |
11 Nov 2016 | JPY | 1,123 | 1,134 | 1,086 | 1,092 | 1,092 | -31 (-2.76%) | 47,700 |
10 Nov 2016 | JPY | 1,120 | 1,135 | 1,106 | 1,123 | 1,123 | +72 (+6.85%) | 89,200 |
9 Nov 2016 | JPY | 1,119 | 1,127 | 1,038 | 1,051 | 1,051 | -61 (-5.49%) | 132,800 |
8 Nov 2016 | JPY | 1,088 | 1,113 | 1,081 | 1,112 | 1,112 | +25 (+2.30%) | 81,600 |
7 Nov 2016 | JPY | 1,083 | 1,095 | 1,079 | 1,087 | 1,087 | +10 (+0.93%) | 57,800 |
4 Nov 2016 | JPY | 1,130 | 1,130 | 1,063 | 1,077 | 1,077 | -61 (-5.36%) | 158,400 |
2 Nov 2016 | JPY | 1,143 | 1,148 | 1,135 | 1,138 | 1,138 | -17 (-1.47%) | 40,700 |
1 Nov 2016 | JPY | 1,170 | 1,170 | 1,149 | 1,155 | 1,155 | -10 (-0.86%) | 61,000 |