Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 1,149 | 1,168 | 1,144 | 1,165 | 1,165 | +15 (+1.30%) | 73,800 |
28 Oct 2016 | JPY | 1,155 | 1,158 | 1,144 | 1,150 | 1,150 | +2 (+0.17%) | 72,800 |
27 Oct 2016 | JPY | 1,138 | 1,148 | 1,134 | 1,148 | 1,148 | +15 (+1.32%) | 48,700 |
26 Oct 2016 | JPY | 1,131 | 1,138 | 1,103 | 1,133 | 1,133 | +2 (+0.18%) | 75,400 |
25 Oct 2016 | JPY | 1,132 | 1,134 | 1,123 | 1,131 | 1,131 | 0.0 (0.0%) | 40,100 |
24 Oct 2016 | JPY | 1,130 | 1,138 | 1,126 | 1,131 | 1,131 | +1 (+0.09%) | 37,700 |
21 Oct 2016 | JPY | 1,131 | 1,132 | 1,124 | 1,130 | 1,130 | 0.0 (0.0%) | 23,500 |
20 Oct 2016 | JPY | 1,131 | 1,131 | 1,125 | 1,130 | 1,130 | 0.0 (0.0%) | 27,600 |
19 Oct 2016 | JPY | 1,128 | 1,132 | 1,125 | 1,130 | 1,130 | -1 (-0.09%) | 24,500 |
18 Oct 2016 | JPY | 1,130 | 1,132 | 1,124 | 1,131 | 1,131 | +1 (+0.09%) | 21,200 |
17 Oct 2016 | JPY | 1,134 | 1,134 | 1,123 | 1,130 | 1,130 | -4 (-0.35%) | 15,700 |
14 Oct 2016 | JPY | 1,130 | 1,137 | 1,125 | 1,134 | 1,134 | -4 (-0.35%) | 28,900 |
13 Oct 2016 | JPY | 1,140 | 1,140 | 1,129 | 1,138 | 1,138 | +8 (+0.71%) | 20,900 |
12 Oct 2016 | JPY | 1,122 | 1,137 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 31,600 |
11 Oct 2016 | JPY | 1,124 | 1,136 | 1,124 | 1,130 | 1,130 | +6 (+0.53%) | 12,100 |
7 Oct 2016 | JPY | 1,143 | 1,148 | 1,062 | 1,124 | 1,124 | -20 (-1.75%) | 55,900 |
6 Oct 2016 | JPY | 1,155 | 1,155 | 1,141 | 1,144 | 1,144 | -4 (-0.35%) | 31,500 |
5 Oct 2016 | JPY | 1,160 | 1,164 | 1,143 | 1,148 | 1,148 | -3 (-0.26%) | 39,500 |
4 Oct 2016 | JPY | 1,151 | 1,154 | 1,143 | 1,151 | 1,151 | +6 (+0.52%) | 59,800 |
3 Oct 2016 | JPY | 1,155 | 1,159 | 1,140 | 1,145 | 1,145 | -3 (-0.26%) | 46,200 |
30 Sep 2016 | JPY | 1,169 | 1,169 | 1,146 | 1,148 | 1,148 | -37 (-3.12%) | 56,700 |
29 Sep 2016 | JPY | 1,170 | 1,186 | 1,158 | 1,185 | 1,185 | +19 (+1.63%) | 93,800 |
28 Sep 2016 | JPY | 1,148 | 1,168 | 1,140 | 1,166 | 1,166 | +5 (+0.43%) | 44,900 |
27 Sep 2016 | JPY | 1,138 | 1,161 | 1,133 | 1,161 | 1,161 | +15 (+1.31%) | 95,100 |
26 Sep 2016 | JPY | 1,148 | 1,155 | 1,140 | 1,146 | 1,146 | -1 (-0.09%) | 55,400 |
23 Sep 2016 | JPY | 1,144 | 1,149 | 1,134 | 1,147 | 1,147 | +4 (+0.35%) | 41,700 |
21 Sep 2016 | JPY | 1,122 | 1,143 | 1,119 | 1,143 | 1,143 | +13 (+1.15%) | 54,100 |
20 Sep 2016 | JPY | 1,126 | 1,137 | 1,120 | 1,130 | 1,130 | -1 (-0.09%) | 51,100 |
16 Sep 2016 | JPY | 1,115 | 1,131 | 1,104 | 1,131 | 1,131 | +25 (+2.26%) | 69,800 |
15 Sep 2016 | JPY | 1,105 | 1,112 | 1,099 | 1,106 | 1,106 | -4 (-0.36%) | 54,700 |