Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,109 | 1,112 | 1,101 | 1,110 | 1,110 | +5 (+0.45%) | 115,400 |
13 Sep 2016 | JPY | 1,111 | 1,111 | 1,100 | 1,105 | 1,105 | -2 (-0.18%) | 47,700 |
12 Sep 2016 | JPY | 1,105 | 1,114 | 1,102 | 1,107 | 1,107 | -10 (-0.90%) | 56,900 |
9 Sep 2016 | JPY | 1,138 | 1,138 | 1,115 | 1,117 | 1,117 | -27 (-2.36%) | 61,700 |
8 Sep 2016 | JPY | 1,145 | 1,148 | 1,135 | 1,144 | 1,144 | -2 (-0.17%) | 64,800 |
7 Sep 2016 | JPY | 1,110 | 1,148 | 1,110 | 1,146 | 1,146 | +36 (+3.24%) | 68,200 |
6 Sep 2016 | JPY | 1,106 | 1,113 | 1,100 | 1,110 | 1,110 | +8 (+0.73%) | 46,900 |
5 Sep 2016 | JPY | 1,118 | 1,120 | 1,102 | 1,102 | 1,102 | -17 (-1.52%) | 53,500 |
2 Sep 2016 | JPY | 1,133 | 1,135 | 1,117 | 1,119 | 1,119 | -12 (-1.06%) | 32,900 |
1 Sep 2016 | JPY | 1,143 | 1,143 | 1,122 | 1,131 | 1,131 | -17 (-1.48%) | 66,300 |
31 Aug 2016 | JPY | 1,130 | 1,148 | 1,110 | 1,148 | 1,148 | +12 (+1.06%) | 83,300 |
30 Aug 2016 | JPY | 1,130 | 1,143 | 1,124 | 1,136 | 1,136 | 0.0 (0.0%) | 68,800 |
29 Aug 2016 | JPY | 1,139 | 1,149 | 1,126 | 1,136 | 1,136 | +9 (+0.80%) | 44,000 |
26 Aug 2016 | JPY | 1,138 | 1,152 | 1,127 | 1,127 | 1,127 | -17 (-1.49%) | 23,200 |
25 Aug 2016 | JPY | 1,130 | 1,152 | 1,130 | 1,144 | 1,144 | +2 (+0.18%) | 37,900 |
24 Aug 2016 | JPY | 1,134 | 1,150 | 1,133 | 1,142 | 1,142 | +14 (+1.24%) | 33,900 |
23 Aug 2016 | JPY | 1,147 | 1,149 | 1,122 | 1,128 | 1,128 | -28 (-2.42%) | 61,200 |
22 Aug 2016 | JPY | 1,127 | 1,164 | 1,120 | 1,156 | 1,156 | +36 (+3.21%) | 89,000 |
19 Aug 2016 | JPY | 1,112 | 1,123 | 1,110 | 1,120 | 1,120 | +8 (+0.72%) | 27,700 |
18 Aug 2016 | JPY | 1,126 | 1,136 | 1,110 | 1,112 | 1,112 | -24 (-2.11%) | 40,400 |
17 Aug 2016 | JPY | 1,082 | 1,139 | 1,082 | 1,136 | 1,136 | +39 (+3.56%) | 118,300 |
16 Aug 2016 | JPY | 1,133 | 1,140 | 1,097 | 1,097 | 1,097 | -33 (-2.92%) | 46,800 |
15 Aug 2016 | JPY | 1,125 | 1,134 | 1,120 | 1,130 | 1,130 | +15 (+1.35%) | 35,900 |
12 Aug 2016 | JPY | 1,118 | 1,120 | 1,111 | 1,115 | 1,115 | +1 (+0.09%) | 54,100 |
10 Aug 2016 | JPY | 1,126 | 1,131 | 1,112 | 1,114 | 1,114 | -20 (-1.76%) | 63,000 |
9 Aug 2016 | JPY | 1,120 | 1,147 | 1,118 | 1,134 | 1,134 | +13 (+1.16%) | 72,200 |
8 Aug 2016 | JPY | 1,120 | 1,143 | 1,115 | 1,121 | 1,121 | +6 (+0.54%) | 81,900 |
5 Aug 2016 | JPY | 1,130 | 1,130 | 1,106 | 1,115 | 1,115 | -6 (-0.54%) | 95,300 |
4 Aug 2016 | JPY | 1,100 | 1,131 | 1,093 | 1,121 | 1,121 | +59 (+5.56%) | 227,000 |
3 Aug 2016 | JPY | 1,052 | 1,081 | 1,020 | 1,062 | 1,062 | -19 (-1.76%) | 66,300 |