| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 1,094 | 1,094 | 1,081 | 1,081 | 1,081 | -13 (-1.19%) | 33,800 |
| 1 Aug 2016 | JPY | 1,100 | 1,108 | 1,091 | 1,094 | 1,094 | -20 (-1.80%) | 43,800 |
| 29 Jul 2016 | JPY | 1,120 | 1,120 | 1,084 | 1,114 | 1,114 | -5 (-0.45%) | 58,800 |
| 28 Jul 2016 | JPY | 1,116 | 1,124 | 1,102 | 1,119 | 1,119 | -1 (-0.09%) | 55,200 |
| 27 Jul 2016 | JPY | 1,107 | 1,120 | 1,091 | 1,120 | 1,120 | +22 (+2.00%) | 98,800 |
| 26 Jul 2016 | JPY | 1,107 | 1,112 | 1,089 | 1,098 | 1,098 | -19 (-1.70%) | 44,700 |
| 25 Jul 2016 | JPY | 1,117 | 1,133 | 1,109 | 1,117 | 1,117 | +5 (+0.45%) | 58,400 |
| 22 Jul 2016 | JPY | 1,107 | 1,115 | 1,100 | 1,112 | 1,112 | -7 (-0.63%) | 43,800 |
| 21 Jul 2016 | JPY | 1,110 | 1,126 | 1,102 | 1,119 | 1,119 | +10 (+0.90%) | 68,700 |
| 20 Jul 2016 | JPY | 1,088 | 1,109 | 1,073 | 1,109 | 1,109 | +14 (+1.28%) | 77,300 |
| 19 Jul 2016 | JPY | 1,090 | 1,096 | 1,083 | 1,095 | 1,095 | +11 (+1.01%) | 21,900 |
| 15 Jul 2016 | JPY | 1,117 | 1,117 | 1,070 | 1,084 | 1,084 | -14 (-1.28%) | 60,300 |
| 14 Jul 2016 | JPY | 1,070 | 1,106 | 1,068 | 1,098 | 1,098 | +27 (+2.52%) | 107,200 |
| 13 Jul 2016 | JPY | 1,066 | 1,072 | 1,061 | 1,071 | 1,071 | +20 (+1.90%) | 64,000 |
| 12 Jul 2016 | JPY | 1,060 | 1,063 | 1,049 | 1,051 | 1,051 | +61 (+6.16%) | 85,800 |
| 11 Jul 2016 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 1,000 | 1,008 | 990 | 990 | 990 | -9 (-0.90%) | 94,100 |
| 7 Jul 2016 | JPY | 997 | 1,009 | 990 | 999 | 999 | -7 (-0.70%) | 67,800 |
| 6 Jul 2016 | JPY | 996 | 1,009 | 989 | 1,006 | 1,006 | 0.0 (0.0%) | 61,100 |
| 5 Jul 2016 | JPY | 999 | 1,009 | 994 | 1,006 | 1,006 | +6 (+0.60%) | 40,100 |
| 4 Jul 2016 | JPY | 995 | 1,006 | 977 | 1,000 | 1,000 | +9 (+0.91%) | 129,000 |
| 1 Jul 2016 | JPY | 964 | 995 | 964 | 991 | 991 | +32 (+3.34%) | 69,800 |
| 30 Jun 2016 | JPY | 956 | 968 | 956 | 959 | 959 | +18 (+1.91%) | 68,600 |
| 29 Jun 2016 | JPY | 944 | 944 | 925 | 941 | 941 | +12 (+1.29%) | 108,500 |
| 28 Jun 2016 | JPY | 923 | 936 | 913 | 929 | 929 | +5 (+0.54%) | 97,300 |
| 27 Jun 2016 | JPY | 937 | 940 | 924 | 924 | 924 | -23 (-2.43%) | 141,400 |
| 24 Jun 2016 | JPY | 1,002 | 1,008 | 938 | 947 | 947 | -57 (-5.68%) | 214,700 |
| 23 Jun 2016 | JPY | 984 | 1,008 | 981 | 1,004 | 1,004 | +19 (+1.93%) | 89,700 |
| 22 Jun 2016 | JPY | 998 | 998 | 982 | 985 | 985 | -3 (-0.30%) | 72,500 |
| 21 Jun 2016 | JPY | 992 | 997 | 980 | 988 | 988 | -9 (-0.90%) | 54,900 |
