Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 987 | 1,002 | 979 | 997 | 997 | +25 (+2.57%) | 62,800 |
17 Jun 2016 | JPY | 966 | 986 | 963 | 972 | 972 | +10 (+1.04%) | 90,400 |
16 Jun 2016 | JPY | 988 | 993 | 960 | 962 | 962 | -11 (-1.13%) | 123,700 |
15 Jun 2016 | JPY | 990 | 990 | 968 | 973 | 973 | -22 (-2.21%) | 130,600 |
14 Jun 2016 | JPY | 1,004 | 1,007 | 991 | 995 | 995 | -7 (-0.70%) | 117,400 |
13 Jun 2016 | JPY | 1,017 | 1,017 | 1,000 | 1,002 | 1,002 | -25 (-2.43%) | 91,100 |
10 Jun 2016 | JPY | 1,022 | 1,032 | 1,018 | 1,027 | 1,027 | +5 (+0.49%) | 98,800 |
9 Jun 2016 | JPY | 1,016 | 1,026 | 1,013 | 1,022 | 1,022 | -6 (-0.58%) | 88,400 |
8 Jun 2016 | JPY | 1,035 | 1,035 | 1,010 | 1,028 | 1,028 | -12 (-1.15%) | 124,900 |
7 Jun 2016 | JPY | 1,050 | 1,050 | 1,036 | 1,040 | 1,040 | -10 (-0.95%) | 72,000 |
6 Jun 2016 | JPY | 1,050 | 1,057 | 1,043 | 1,050 | 1,050 | -15 (-1.41%) | 61,700 |
3 Jun 2016 | JPY | 1,053 | 1,068 | 1,050 | 1,065 | 1,065 | +7 (+0.66%) | 80,500 |
2 Jun 2016 | JPY | 1,080 | 1,084 | 1,057 | 1,058 | 1,058 | -33 (-3.02%) | 57,400 |
1 Jun 2016 | JPY | 1,092 | 1,101 | 1,077 | 1,091 | 1,091 | -13 (-1.18%) | 119,600 |
31 May 2016 | JPY | 1,100 | 1,104 | 1,085 | 1,104 | 1,104 | +7 (+0.64%) | 56,900 |
30 May 2016 | JPY | 1,093 | 1,099 | 1,076 | 1,097 | 1,097 | +4 (+0.37%) | 91,600 |
27 May 2016 | JPY | 1,094 | 1,099 | 1,080 | 1,093 | 1,093 | +7 (+0.64%) | 31,800 |
26 May 2016 | JPY | 1,085 | 1,096 | 1,074 | 1,086 | 1,086 | -2 (-0.18%) | 71,100 |
25 May 2016 | JPY | 1,111 | 1,111 | 1,085 | 1,088 | 1,088 | -12 (-1.09%) | 43,800 |
24 May 2016 | JPY | 1,101 | 1,103 | 1,082 | 1,100 | 1,100 | -3 (-0.27%) | 73,400 |
23 May 2016 | JPY | 1,133 | 1,138 | 1,094 | 1,103 | 1,103 | -19 (-1.69%) | 55,700 |
20 May 2016 | JPY | 1,088 | 1,123 | 1,082 | 1,122 | 1,122 | +35 (+3.22%) | 139,900 |
19 May 2016 | JPY | 1,108 | 1,116 | 1,082 | 1,087 | 1,087 | -14 (-1.27%) | 79,800 |
18 May 2016 | JPY | 1,116 | 1,124 | 1,091 | 1,101 | 1,101 | 0.0 (0.0%) | 107,800 |
17 May 2016 | JPY | 1,075 | 1,101 | 1,065 | 1,101 | 1,101 | +31 (+2.90%) | 103,900 |
16 May 2016 | JPY | 1,052 | 1,087 | 1,052 | 1,070 | 1,070 | +20 (+1.90%) | 84,000 |
13 May 2016 | JPY | 1,076 | 1,076 | 1,048 | 1,050 | 1,050 | -31 (-2.87%) | 118,900 |
12 May 2016 | JPY | 1,079 | 1,081 | 1,062 | 1,081 | 1,081 | -3 (-0.28%) | 58,700 |
11 May 2016 | JPY | 1,093 | 1,094 | 1,069 | 1,084 | 1,084 | -2 (-0.18%) | 76,900 |
10 May 2016 | JPY | 1,077 | 1,090 | 1,065 | 1,086 | 1,086 | +10 (+0.93%) | 95,800 |