Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,085 | 1,086 | 1,062 | 1,076 | 1,076 | +2 (+0.19%) | 120,900 |
6 May 2016 | JPY | 1,072 | 1,079 | 1,056 | 1,074 | 1,074 | +13 (+1.23%) | 135,500 |
2 May 2016 | JPY | 1,078 | 1,108 | 1,050 | 1,061 | 1,061 | -98 (-8.46%) | 176,000 |
28 Apr 2016 | JPY | 1,192 | 1,198 | 1,150 | 1,159 | 1,159 | -34 (-2.85%) | 149,400 |
27 Apr 2016 | JPY | 1,189 | 1,203 | 1,184 | 1,193 | 1,193 | +14 (+1.19%) | 185,900 |
26 Apr 2016 | JPY | 1,176 | 1,186 | 1,170 | 1,179 | 1,179 | -4 (-0.34%) | 67,200 |
25 Apr 2016 | JPY | 1,186 | 1,197 | 1,171 | 1,183 | 1,183 | -5 (-0.42%) | 73,700 |
22 Apr 2016 | JPY | 1,201 | 1,203 | 1,171 | 1,188 | 1,188 | -20 (-1.66%) | 116,900 |
21 Apr 2016 | JPY | 1,219 | 1,223 | 1,203 | 1,208 | 1,208 | +3 (+0.25%) | 144,300 |
20 Apr 2016 | JPY | 1,228 | 1,240 | 1,196 | 1,205 | 1,205 | -16 (-1.31%) | 67,900 |
19 Apr 2016 | JPY | 1,235 | 1,261 | 1,213 | 1,221 | 1,221 | -1 (-0.08%) | 186,600 |
18 Apr 2016 | JPY | 1,208 | 1,230 | 1,195 | 1,222 | 1,222 | +26 (+2.17%) | 281,300 |
15 Apr 2016 | JPY | 1,179 | 1,217 | 1,169 | 1,196 | 1,196 | +7 (+0.59%) | 214,400 |
14 Apr 2016 | JPY | 1,167 | 1,200 | 1,156 | 1,189 | 1,189 | +35 (+3.03%) | 335,900 |
13 Apr 2016 | JPY | 1,134 | 1,157 | 1,124 | 1,154 | 1,154 | +28 (+2.49%) | 98,100 |
12 Apr 2016 | JPY | 1,120 | 1,138 | 1,106 | 1,126 | 1,126 | +6 (+0.54%) | 80,900 |
11 Apr 2016 | JPY | 1,091 | 1,126 | 1,077 | 1,120 | 1,120 | +22 (+2.00%) | 90,400 |
8 Apr 2016 | JPY | 1,077 | 1,107 | 1,067 | 1,098 | 1,098 | +1 (+0.09%) | 77,800 |
7 Apr 2016 | JPY | 1,101 | 1,122 | 1,074 | 1,097 | 1,097 | -1 (-0.09%) | 62,000 |
6 Apr 2016 | JPY | 1,090 | 1,106 | 1,082 | 1,098 | 1,098 | 0.0 (0.0%) | 71,800 |
5 Apr 2016 | JPY | 1,108 | 1,123 | 1,098 | 1,098 | 1,098 | -34 (-3.00%) | 59,100 |
4 Apr 2016 | JPY | 1,111 | 1,143 | 1,060 | 1,132 | 1,132 | +13 (+1.16%) | 105,600 |
1 Apr 2016 | JPY | 1,155 | 1,156 | 1,116 | 1,119 | 1,119 | -25 (-2.19%) | 77,200 |
31 Mar 2016 | JPY | 1,165 | 1,176 | 1,143 | 1,144 | 1,144 | -19 (-1.63%) | 172,100 |
30 Mar 2016 | JPY | 1,167 | 1,170 | 1,154 | 1,163 | 1,163 | -7 (-0.60%) | 80,100 |
29 Mar 2016 | JPY | 1,135 | 1,175 | 1,135 | 1,170 | 1,170 | +32 (+2.81%) | 267,200 |
28 Mar 2016 | JPY | 1,132 | 1,177 | 1,121 | 1,138 | 1,138 | +18 (+1.61%) | 224,300 |
25 Mar 2016 | JPY | 1,111 | 1,123 | 1,106 | 1,120 | 1,120 | -3 (-0.27%) | 70,700 |
24 Mar 2016 | JPY | 1,094 | 1,137 | 1,091 | 1,123 | 1,123 | +32 (+2.93%) | 245,000 |
23 Mar 2016 | JPY | 1,099 | 1,104 | 1,076 | 1,091 | 1,091 | -1 (-0.09%) | 69,400 |