| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 1,085 | 1,093 | 1,080 | 1,092 | 1,092 | +27 (+2.54%) | 67,100 |
| 18 Mar 2016 | JPY | 1,090 | 1,092 | 1,060 | 1,065 | 1,065 | -25 (-2.29%) | 81,100 |
| 17 Mar 2016 | JPY | 1,100 | 1,111 | 1,083 | 1,090 | 1,090 | -5 (-0.46%) | 59,000 |
| 16 Mar 2016 | JPY | 1,095 | 1,104 | 1,089 | 1,095 | 1,095 | -6 (-0.54%) | 60,700 |
| 15 Mar 2016 | JPY | 1,106 | 1,118 | 1,086 | 1,101 | 1,101 | -4 (-0.36%) | 64,400 |
| 14 Mar 2016 | JPY | 1,100 | 1,108 | 1,087 | 1,105 | 1,105 | +10 (+0.91%) | 72,300 |
| 11 Mar 2016 | JPY | 1,061 | 1,098 | 1,056 | 1,095 | 1,095 | +27 (+2.53%) | 95,200 |
| 10 Mar 2016 | JPY | 1,035 | 1,068 | 1,031 | 1,068 | 1,068 | +44 (+4.30%) | 58,800 |
| 9 Mar 2016 | JPY | 1,022 | 1,028 | 1,010 | 1,024 | 1,024 | -8 (-0.78%) | 40,500 |
| 8 Mar 2016 | JPY | 1,040 | 1,047 | 1,008 | 1,032 | 1,032 | -9 (-0.86%) | 54,200 |
| 7 Mar 2016 | JPY | 1,063 | 1,066 | 1,038 | 1,041 | 1,041 | -18 (-1.70%) | 23,700 |
| 4 Mar 2016 | JPY | 1,042 | 1,074 | 1,040 | 1,059 | 1,059 | +19 (+1.83%) | 49,800 |
| 3 Mar 2016 | JPY | 1,045 | 1,047 | 1,021 | 1,040 | 1,040 | -8 (-0.76%) | 42,100 |
| 2 Mar 2016 | JPY | 1,032 | 1,052 | 1,027 | 1,048 | 1,048 | +46 (+4.59%) | 48,500 |
| 1 Mar 2016 | JPY | 1,000 | 1,016 | 994 | 1,002 | 1,002 | +2 (+0.20%) | 39,800 |
| 29 Feb 2016 | JPY | 1,020 | 1,024 | 992 | 1,000 | 1,000 | -1 (-0.10%) | 49,500 |
| 26 Feb 2016 | JPY | 1,009 | 1,020 | 996 | 1,001 | 1,001 | -1 (-0.10%) | 25,100 |
| 25 Feb 2016 | JPY | 988 | 1,012 | 988 | 1,002 | 1,002 | +14 (+1.42%) | 42,900 |
| 24 Feb 2016 | JPY | 978 | 1,004 | 970 | 988 | 988 | +5 (+0.51%) | 67,000 |
| 23 Feb 2016 | JPY | 988 | 1,005 | 978 | 983 | 983 | +1 (+0.10%) | 48,100 |
| 22 Feb 2016 | JPY | 950 | 983 | 950 | 982 | 982 | +32 (+3.37%) | 37,700 |
| 19 Feb 2016 | JPY | 969 | 974 | 936 | 950 | 950 | -20 (-2.06%) | 78,400 |
| 18 Feb 2016 | JPY | 969 | 979 | 956 | 970 | 970 | +26 (+2.75%) | 80,100 |
| 17 Feb 2016 | JPY | 936 | 958 | 922 | 944 | 944 | +7 (+0.75%) | 63,800 |
| 16 Feb 2016 | JPY | 961 | 965 | 935 | 937 | 937 | -33 (-3.40%) | 155,800 |
| 15 Feb 2016 | JPY | 960 | 978 | 936 | 970 | 970 | +38 (+4.08%) | 102,400 |
| 12 Feb 2016 | JPY | 946 | 964 | 920 | 932 | 932 | -59 (-5.95%) | 146,900 |
| 10 Feb 2016 | JPY | 1,020 | 1,026 | 983 | 991 | 991 | -16 (-1.59%) | 149,600 |
| 9 Feb 2016 | JPY | 1,022 | 1,022 | 991 | 1,007 | 1,007 | -55 (-5.18%) | 88,300 |
| 8 Feb 2016 | JPY | 1,021 | 1,066 | 1,021 | 1,062 | 1,062 | +33 (+3.21%) | 42,300 |
