| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 1,018 | 1,033 | 1,012 | 1,029 | 1,029 | -12 (-1.15%) | 64,100 |
| 4 Feb 2016 | JPY | 1,064 | 1,079 | 1,038 | 1,041 | 1,041 | -24 (-2.25%) | 59,300 |
| 3 Feb 2016 | JPY | 1,065 | 1,074 | 1,050 | 1,065 | 1,065 | -27 (-2.47%) | 82,900 |
| 2 Feb 2016 | JPY | 1,126 | 1,126 | 1,085 | 1,092 | 1,092 | -53 (-4.63%) | 67,500 |
| 1 Feb 2016 | JPY | 1,142 | 1,147 | 1,122 | 1,145 | 1,145 | +3 (+0.26%) | 84,500 |
| 29 Jan 2016 | JPY | 1,119 | 1,150 | 1,067 | 1,142 | 1,142 | +42 (+3.82%) | 142,300 |
| 28 Jan 2016 | JPY | 1,072 | 1,106 | 1,066 | 1,100 | 1,100 | +24 (+2.23%) | 86,700 |
| 27 Jan 2016 | JPY | 1,050 | 1,076 | 1,050 | 1,076 | 1,076 | +38 (+3.66%) | 36,400 |
| 26 Jan 2016 | JPY | 1,019 | 1,057 | 1,017 | 1,038 | 1,038 | -11 (-1.05%) | 57,600 |
| 25 Jan 2016 | JPY | 1,034 | 1,054 | 1,002 | 1,049 | 1,049 | +14 (+1.35%) | 75,400 |
| 22 Jan 2016 | JPY | 1,000 | 1,037 | 994 | 1,035 | 1,035 | +61 (+6.26%) | 89,200 |
| 21 Jan 2016 | JPY | 985 | 1,017 | 973 | 974 | 974 | -15 (-1.52%) | 86,000 |
| 20 Jan 2016 | JPY | 1,023 | 1,041 | 985 | 989 | 989 | -38 (-3.70%) | 60,000 |
| 19 Jan 2016 | JPY | 1,009 | 1,039 | 1,007 | 1,027 | 1,027 | +13 (+1.28%) | 31,700 |
| 18 Jan 2016 | JPY | 992 | 1,025 | 992 | 1,014 | 1,014 | -12 (-1.17%) | 30,200 |
| 15 Jan 2016 | JPY | 1,040 | 1,057 | 1,016 | 1,026 | 1,026 | -5 (-0.48%) | 74,600 |
| 14 Jan 2016 | JPY | 1,021 | 1,040 | 1,011 | 1,031 | 1,031 | -25 (-2.37%) | 75,000 |
| 13 Jan 2016 | JPY | 1,000 | 1,065 | 1,000 | 1,056 | 1,056 | +61 (+6.13%) | 67,900 |
| 12 Jan 2016 | JPY | 1,016 | 1,024 | 993 | 995 | 995 | -50 (-4.78%) | 96,800 |
| 8 Jan 2016 | JPY | 1,046 | 1,073 | 1,035 | 1,045 | 1,045 | -11 (-1.04%) | 70,300 |
| 7 Jan 2016 | JPY | 1,050 | 1,075 | 1,045 | 1,056 | 1,056 | +5 (+0.48%) | 72,200 |
| 6 Jan 2016 | JPY | 1,087 | 1,099 | 1,037 | 1,051 | 1,051 | -38 (-3.49%) | 74,100 |
| 5 Jan 2016 | JPY | 1,076 | 1,099 | 1,058 | 1,089 | 1,089 | +13 (+1.21%) | 84,000 |
| 4 Jan 2016 | JPY | 1,105 | 1,120 | 1,076 | 1,076 | 1,076 | -34 (-3.06%) | 43,100 |
| 30 Dec 2015 | JPY | 1,100 | 1,117 | 1,100 | 1,110 | 1,110 | +17 (+1.56%) | 63,800 |
| 29 Dec 2015 | JPY | 1,077 | 1,094 | 1,053 | 1,093 | 1,093 | +16 (+1.49%) | 50,300 |
| 28 Dec 2015 | JPY | 1,040 | 1,084 | 1,040 | 1,077 | 1,077 | +36 (+3.46%) | 50,100 |
| 25 Dec 2015 | JPY | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,064 | 1,073 | 1,035 | 1,041 | 1,041 | -30 (-2.80%) | 123,600 |
| 22 Dec 2015 | JPY | 1,073 | 1,091 | 1,066 | 1,071 | 1,071 | -22 (-2.01%) | 79,600 |
