| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 1,100 | 1,110 | 1,085 | 1,093 | 1,093 | -22 (-1.97%) | 53,500 |
| 18 Dec 2015 | JPY | 1,124 | 1,147 | 1,112 | 1,115 | 1,115 | -7 (-0.62%) | 108,900 |
| 17 Dec 2015 | JPY | 1,112 | 1,126 | 1,095 | 1,122 | 1,122 | +31 (+2.84%) | 93,300 |
| 16 Dec 2015 | JPY | 1,099 | 1,099 | 1,075 | 1,091 | 1,091 | +11 (+1.02%) | 50,200 |
| 15 Dec 2015 | JPY | 1,124 | 1,124 | 1,077 | 1,080 | 1,080 | -18 (-1.64%) | 74,100 |
| 14 Dec 2015 | JPY | 1,087 | 1,101 | 1,080 | 1,098 | 1,098 | -24 (-2.14%) | 74,100 |
| 11 Dec 2015 | JPY | 1,130 | 1,133 | 1,114 | 1,122 | 1,122 | +7 (+0.63%) | 90,900 |
| 10 Dec 2015 | JPY | 1,099 | 1,122 | 1,095 | 1,115 | 1,115 | +7 (+0.63%) | 72,300 |
| 9 Dec 2015 | JPY | 1,116 | 1,125 | 1,102 | 1,108 | 1,108 | -20 (-1.77%) | 71,600 |
| 8 Dec 2015 | JPY | 1,155 | 1,172 | 1,124 | 1,128 | 1,128 | -28 (-2.42%) | 111,400 |
| 7 Dec 2015 | JPY | 1,142 | 1,171 | 1,138 | 1,156 | 1,156 | +32 (+2.85%) | 197,700 |
| 4 Dec 2015 | JPY | 1,121 | 1,128 | 1,104 | 1,124 | 1,124 | -21 (-1.83%) | 108,400 |
| 3 Dec 2015 | JPY | 1,148 | 1,153 | 1,126 | 1,145 | 1,145 | +13 (+1.15%) | 110,600 |
| 2 Dec 2015 | JPY | 1,125 | 1,158 | 1,124 | 1,132 | 1,132 | +16 (+1.43%) | 178,700 |
| 1 Dec 2015 | JPY | 1,110 | 1,122 | 1,100 | 1,116 | 1,116 | +16 (+1.45%) | 125,100 |
| 30 Nov 2015 | JPY | 1,117 | 1,124 | 1,091 | 1,100 | 1,100 | -17 (-1.52%) | 87,600 |
| 27 Nov 2015 | JPY | 1,096 | 1,117 | 1,096 | 1,117 | 1,117 | +25 (+2.29%) | 94,300 |
| 26 Nov 2015 | JPY | 1,108 | 1,115 | 1,089 | 1,092 | 1,092 | -16 (-1.44%) | 86,100 |
| 25 Nov 2015 | JPY | 1,094 | 1,117 | 1,085 | 1,108 | 1,108 | +24 (+2.21%) | 125,600 |
| 24 Nov 2015 | JPY | 1,079 | 1,095 | 1,069 | 1,084 | 1,084 | 0.0 (0.0%) | 109,800 |
| 20 Nov 2015 | JPY | 1,090 | 1,092 | 1,056 | 1,084 | 1,084 | -10 (-0.91%) | 62,300 |
| 19 Nov 2015 | JPY | 1,098 | 1,104 | 1,088 | 1,094 | 1,094 | +1 (+0.09%) | 77,700 |
| 18 Nov 2015 | JPY | 1,098 | 1,105 | 1,077 | 1,093 | 1,093 | +3 (+0.28%) | 97,400 |
| 17 Nov 2015 | JPY | 1,082 | 1,106 | 1,070 | 1,090 | 1,090 | +8 (+0.74%) | 152,700 |
| 16 Nov 2015 | JPY | 1,079 | 1,088 | 1,056 | 1,082 | 1,082 | +10 (+0.93%) | 182,600 |
| 13 Nov 2015 | JPY | 970 | 1,078 | 965 | 1,072 | 1,072 | +114 (+11.90%) | 351,900 |
| 12 Nov 2015 | JPY | 954 | 964 | 950 | 958 | 958 | +1 (+0.10%) | 54,200 |
| 11 Nov 2015 | JPY | 958 | 962 | 948 | 957 | 957 | -1 (-0.10%) | 47,500 |
| 10 Nov 2015 | JPY | 952 | 965 | 952 | 958 | 958 | -5 (-0.52%) | 28,100 |
| 9 Nov 2015 | JPY | 978 | 978 | 959 | 963 | 963 | -2 (-0.21%) | 65,500 |
