| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 914 | 916 | 888 | 895 | 895 | -22 (-2.40%) | 50,600 |
| 17 Sep 2015 | JPY | 902 | 930 | 902 | 917 | 917 | +10 (+1.10%) | 37,200 |
| 16 Sep 2015 | JPY | 922 | 940 | 901 | 907 | 907 | -6 (-0.66%) | 49,700 |
| 15 Sep 2015 | JPY | 936 | 947 | 892 | 913 | 913 | -15 (-1.62%) | 136,500 |
| 14 Sep 2015 | JPY | 946 | 968 | 920 | 928 | 928 | -28 (-2.93%) | 53,900 |
| 11 Sep 2015 | JPY | 948 | 998 | 939 | 956 | 956 | +22 (+2.36%) | 301,300 |
| 10 Sep 2015 | JPY | 851 | 938 | 849 | 934 | 934 | +66 (+7.60%) | 127,000 |
| 9 Sep 2015 | JPY | 851 | 870 | 848 | 868 | 868 | +43 (+5.21%) | 49,200 |
| 8 Sep 2015 | JPY | 840 | 856 | 824 | 825 | 825 | -19 (-2.25%) | 39,600 |
| 7 Sep 2015 | JPY | 845 | 862 | 831 | 844 | 844 | -16 (-1.86%) | 60,800 |
| 4 Sep 2015 | JPY | 875 | 887 | 850 | 860 | 860 | -18 (-2.05%) | 82,300 |
| 3 Sep 2015 | JPY | 892 | 899 | 876 | 878 | 878 | -7 (-0.79%) | 75,600 |
| 2 Sep 2015 | JPY | 870 | 910 | 870 | 885 | 885 | -16 (-1.78%) | 61,800 |
| 1 Sep 2015 | JPY | 937 | 938 | 901 | 901 | 901 | -51 (-5.36%) | 66,600 |
| 31 Aug 2015 | JPY | 960 | 963 | 939 | 952 | 952 | 0.0 (0.0%) | 59,900 |
| 28 Aug 2015 | JPY | 941 | 958 | 935 | 952 | 952 | +37 (+4.04%) | 67,700 |
| 27 Aug 2015 | JPY | 931 | 949 | 910 | 915 | 915 | +15 (+1.67%) | 91,300 |
| 26 Aug 2015 | JPY | 870 | 907 | 870 | 900 | 900 | +20 (+2.27%) | 96,100 |
| 25 Aug 2015 | JPY | 799 | 921 | 799 | 880 | 880 | -53 (-5.68%) | 202,000 |
| 24 Aug 2015 | JPY | 975 | 988 | 931 | 933 | 933 | -74 (-7.35%) | 176,500 |
| 21 Aug 2015 | JPY | 1,004 | 1,016 | 1,001 | 1,007 | 1,007 | -19 (-1.85%) | 123,500 |
| 20 Aug 2015 | JPY | 1,050 | 1,059 | 1,026 | 1,026 | 1,026 | -32 (-3.02%) | 62,700 |
| 19 Aug 2015 | JPY | 1,059 | 1,083 | 1,048 | 1,058 | 1,058 | -1 (-0.09%) | 128,200 |
| 18 Aug 2015 | JPY | 1,040 | 1,065 | 1,036 | 1,059 | 1,059 | +17 (+1.63%) | 92,600 |
| 17 Aug 2015 | JPY | 1,020 | 1,045 | 1,016 | 1,042 | 1,042 | +25 (+2.46%) | 77,100 |
| 14 Aug 2015 | JPY | 1,025 | 1,025 | 1,010 | 1,017 | 1,017 | -5 (-0.49%) | 72,100 |
| 13 Aug 2015 | JPY | 1,011 | 1,030 | 1,010 | 1,022 | 1,022 | +8 (+0.79%) | 108,500 |
| 12 Aug 2015 | JPY | 1,010 | 1,034 | 1,008 | 1,014 | 1,014 | -12 (-1.17%) | 139,300 |
| 11 Aug 2015 | JPY | 1,023 | 1,033 | 1,018 | 1,026 | 1,026 | +3 (+0.29%) | 96,300 |
| 10 Aug 2015 | JPY | 1,034 | 1,034 | 1,016 | 1,023 | 1,023 | -11 (-1.06%) | 87,000 |
