| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 1,026 | 1,040 | 1,023 | 1,034 | 1,034 | +7 (+0.68%) | 94,100 |
| 6 Aug 2015 | JPY | 1,033 | 1,040 | 1,027 | 1,027 | 1,027 | -4 (-0.39%) | 60,100 |
| 5 Aug 2015 | JPY | 1,024 | 1,038 | 1,024 | 1,031 | 1,031 | +12 (+1.18%) | 72,600 |
| 4 Aug 2015 | JPY | 1,055 | 1,056 | 1,009 | 1,019 | 1,019 | -26 (-2.49%) | 213,900 |
| 3 Aug 2015 | JPY | 1,059 | 1,073 | 1,040 | 1,045 | 1,045 | -44 (-4.04%) | 145,800 |
| 31 Jul 2015 | JPY | 1,097 | 1,113 | 1,085 | 1,089 | 1,089 | +21 (+1.97%) | 94,000 |
| 30 Jul 2015 | JPY | 1,065 | 1,073 | 1,061 | 1,068 | 1,068 | +7 (+0.66%) | 41,800 |
| 29 Jul 2015 | JPY | 1,070 | 1,075 | 1,050 | 1,061 | 1,061 | -2 (-0.19%) | 38,000 |
| 28 Jul 2015 | JPY | 1,062 | 1,073 | 1,046 | 1,063 | 1,063 | -28 (-2.57%) | 98,900 |
| 27 Jul 2015 | JPY | 1,111 | 1,120 | 1,088 | 1,091 | 1,091 | -16 (-1.45%) | 82,500 |
| 24 Jul 2015 | JPY | 1,078 | 1,128 | 1,078 | 1,107 | 1,107 | +31 (+2.88%) | 165,600 |
| 23 Jul 2015 | JPY | 1,075 | 1,086 | 1,062 | 1,076 | 1,076 | +16 (+1.51%) | 61,400 |
| 22 Jul 2015 | JPY | 1,057 | 1,073 | 1,049 | 1,060 | 1,060 | +6 (+0.57%) | 62,500 |
| 21 Jul 2015 | JPY | 1,066 | 1,066 | 1,049 | 1,054 | 1,054 | -3 (-0.28%) | 27,400 |
| 17 Jul 2015 | JPY | 1,063 | 1,063 | 1,045 | 1,057 | 1,057 | +2 (+0.19%) | 39,200 |
| 16 Jul 2015 | JPY | 1,084 | 1,084 | 1,050 | 1,055 | 1,055 | -26 (-2.41%) | 75,900 |
| 15 Jul 2015 | JPY | 1,080 | 1,086 | 1,069 | 1,081 | 1,081 | +15 (+1.41%) | 61,500 |
| 14 Jul 2015 | JPY | 1,045 | 1,080 | 1,045 | 1,066 | 1,066 | +27 (+2.60%) | 66,400 |
| 13 Jul 2015 | JPY | 1,033 | 1,048 | 1,030 | 1,039 | 1,039 | +2 (+0.19%) | 33,400 |
| 10 Jul 2015 | JPY | 1,041 | 1,065 | 1,030 | 1,037 | 1,037 | -7 (-0.67%) | 67,600 |
| 9 Jul 2015 | JPY | 1,020 | 1,047 | 990 | 1,044 | 1,044 | +9 (+0.87%) | 157,700 |
| 8 Jul 2015 | JPY | 1,070 | 1,078 | 1,031 | 1,035 | 1,035 | -45 (-4.17%) | 98,400 |
| 7 Jul 2015 | JPY | 1,083 | 1,104 | 1,075 | 1,080 | 1,080 | +13 (+1.22%) | 60,200 |
| 6 Jul 2015 | JPY | 1,063 | 1,089 | 1,063 | 1,067 | 1,067 | -18 (-1.66%) | 78,000 |
| 3 Jul 2015 | JPY | 1,106 | 1,106 | 1,079 | 1,085 | 1,085 | -19 (-1.72%) | 58,200 |
| 2 Jul 2015 | JPY | 1,115 | 1,119 | 1,099 | 1,104 | 1,104 | +9 (+0.82%) | 88,000 |
| 1 Jul 2015 | JPY | 1,085 | 1,101 | 1,072 | 1,095 | 1,095 | +8 (+0.74%) | 44,500 |
| 30 Jun 2015 | JPY | 1,080 | 1,088 | 1,069 | 1,087 | 1,087 | +20 (+1.87%) | 70,800 |
| 29 Jun 2015 | JPY | 1,037 | 1,086 | 1,035 | 1,067 | 1,067 | -30 (-2.73%) | 95,800 |
| 26 Jun 2015 | JPY | 1,110 | 1,115 | 1,090 | 1,097 | 1,097 | -20 (-1.79%) | 140,300 |
