Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,100 | 1,118 | 1,098 | 1,117 | 1,117 | +5 (+0.45%) | 112,100 |
24 Jun 2015 | JPY | 1,092 | 1,115 | 1,090 | 1,112 | 1,112 | +23 (+2.11%) | 195,800 |
23 Jun 2015 | JPY | 1,068 | 1,091 | 1,064 | 1,089 | 1,089 | +25 (+2.35%) | 183,800 |
22 Jun 2015 | JPY | 1,052 | 1,064 | 1,050 | 1,064 | 1,064 | +9 (+0.85%) | 60,400 |
19 Jun 2015 | JPY | 1,060 | 1,080 | 1,043 | 1,055 | 1,055 | +14 (+1.34%) | 112,700 |
18 Jun 2015 | JPY | 1,058 | 1,058 | 1,041 | 1,041 | 1,041 | -16 (-1.51%) | 54,600 |
17 Jun 2015 | JPY | 1,057 | 1,059 | 1,050 | 1,057 | 1,057 | +6 (+0.57%) | 46,800 |
16 Jun 2015 | JPY | 1,051 | 1,065 | 1,047 | 1,051 | 1,051 | +3 (+0.29%) | 88,100 |
15 Jun 2015 | JPY | 1,040 | 1,050 | 1,036 | 1,048 | 1,048 | +2 (+0.19%) | 42,000 |
12 Jun 2015 | JPY | 1,057 | 1,057 | 1,035 | 1,046 | 1,046 | -10 (-0.95%) | 126,400 |
11 Jun 2015 | JPY | 1,030 | 1,061 | 1,027 | 1,056 | 1,056 | +30 (+2.92%) | 129,500 |
10 Jun 2015 | JPY | 1,022 | 1,033 | 1,021 | 1,026 | 1,026 | 0.0 (0.0%) | 92,000 |
9 Jun 2015 | JPY | 1,043 | 1,045 | 1,022 | 1,026 | 1,026 | -19 (-1.82%) | 137,200 |
8 Jun 2015 | JPY | 1,051 | 1,051 | 1,043 | 1,045 | 1,045 | -2 (-0.19%) | 54,300 |
5 Jun 2015 | JPY | 1,042 | 1,052 | 1,035 | 1,047 | 1,047 | +1 (+0.10%) | 58,300 |
4 Jun 2015 | JPY | 1,057 | 1,058 | 1,044 | 1,046 | 1,046 | -11 (-1.04%) | 68,100 |
3 Jun 2015 | JPY | 1,025 | 1,058 | 1,020 | 1,057 | 1,057 | +21 (+2.03%) | 207,300 |
2 Jun 2015 | JPY | 1,029 | 1,040 | 1,022 | 1,036 | 1,036 | +6 (+0.58%) | 111,600 |
1 Jun 2015 | JPY | 1,032 | 1,040 | 1,028 | 1,030 | 1,030 | -9 (-0.87%) | 91,500 |
29 May 2015 | JPY | 1,036 | 1,044 | 1,030 | 1,039 | 1,039 | 0.0 (0.0%) | 117,100 |
28 May 2015 | JPY | 1,060 | 1,062 | 1,032 | 1,039 | 1,039 | -21 (-1.98%) | 195,000 |
27 May 2015 | JPY | 1,062 | 1,065 | 1,055 | 1,060 | 1,060 | -2 (-0.19%) | 35,700 |
26 May 2015 | JPY | 1,070 | 1,075 | 1,057 | 1,062 | 1,062 | -6 (-0.56%) | 86,000 |
25 May 2015 | JPY | 1,064 | 1,073 | 1,058 | 1,068 | 1,068 | +11 (+1.04%) | 98,200 |
22 May 2015 | JPY | 1,055 | 1,064 | 1,049 | 1,057 | 1,057 | +3 (+0.28%) | 73,100 |
21 May 2015 | JPY | 1,053 | 1,058 | 1,049 | 1,054 | 1,054 | +5 (+0.48%) | 57,500 |
20 May 2015 | JPY | 1,050 | 1,059 | 1,042 | 1,049 | 1,049 | +1 (+0.10%) | 115,000 |
19 May 2015 | JPY | 1,058 | 1,064 | 1,045 | 1,048 | 1,048 | -10 (-0.95%) | 85,700 |
18 May 2015 | JPY | 1,043 | 1,063 | 1,043 | 1,058 | 1,058 | +14 (+1.34%) | 81,300 |
15 May 2015 | JPY | 1,068 | 1,068 | 1,042 | 1,044 | 1,044 | -18 (-1.69%) | 104,400 |