| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 1,067 | 1,076 | 1,060 | 1,062 | 1,062 | +2 (+0.19%) | 65,100 |
| 13 May 2015 | JPY | 1,057 | 1,064 | 1,050 | 1,060 | 1,060 | +3 (+0.28%) | 73,500 |
| 12 May 2015 | JPY | 1,056 | 1,061 | 1,041 | 1,057 | 1,057 | 0.0 (0.0%) | 89,400 |
| 11 May 2015 | JPY | 1,076 | 1,077 | 1,055 | 1,057 | 1,057 | -9 (-0.84%) | 87,000 |
| 8 May 2015 | JPY | 1,050 | 1,071 | 1,047 | 1,066 | 1,066 | +26 (+2.50%) | 99,700 |
| 7 May 2015 | JPY | 1,058 | 1,064 | 1,037 | 1,040 | 1,040 | -26 (-2.44%) | 179,100 |
| 1 May 2015 | JPY | 1,110 | 1,110 | 1,054 | 1,066 | 1,066 | -61 (-5.41%) | 338,900 |
| 30 Apr 2015 | JPY | 1,112 | 1,141 | 1,110 | 1,127 | 1,127 | +9 (+0.81%) | 134,700 |
| 28 Apr 2015 | JPY | 1,123 | 1,138 | 1,115 | 1,118 | 1,118 | -16 (-1.41%) | 265,500 |
| 27 Apr 2015 | JPY | 1,140 | 1,141 | 1,125 | 1,134 | 1,134 | -7 (-0.61%) | 91,300 |
| 24 Apr 2015 | JPY | 1,142 | 1,147 | 1,137 | 1,141 | 1,141 | -7 (-0.61%) | 75,000 |
| 23 Apr 2015 | JPY | 1,141 | 1,153 | 1,141 | 1,148 | 1,148 | +7 (+0.61%) | 54,200 |
| 22 Apr 2015 | JPY | 1,137 | 1,146 | 1,133 | 1,141 | 1,141 | 0.0 (0.0%) | 107,000 |
| 21 Apr 2015 | JPY | 1,158 | 1,166 | 1,128 | 1,141 | 1,141 | -21 (-1.81%) | 132,200 |
| 20 Apr 2015 | JPY | 1,151 | 1,172 | 1,137 | 1,162 | 1,162 | -1 (-0.09%) | 102,000 |
| 17 Apr 2015 | JPY | 1,167 | 1,173 | 1,158 | 1,163 | 1,163 | -8 (-0.68%) | 132,400 |
| 16 Apr 2015 | JPY | 1,150 | 1,171 | 1,146 | 1,171 | 1,171 | +13 (+1.12%) | 104,100 |
| 15 Apr 2015 | JPY | 1,150 | 1,166 | 1,131 | 1,158 | 1,158 | +3 (+0.26%) | 182,400 |
| 14 Apr 2015 | JPY | 1,116 | 1,158 | 1,109 | 1,155 | 1,155 | +66 (+6.06%) | 301,300 |
| 13 Apr 2015 | JPY | 1,104 | 1,117 | 1,084 | 1,089 | 1,089 | -15 (-1.36%) | 155,400 |
| 10 Apr 2015 | JPY | 1,101 | 1,111 | 1,072 | 1,104 | 1,104 | -13 (-1.16%) | 161,000 |
| 9 Apr 2015 | JPY | 1,127 | 1,129 | 1,111 | 1,117 | 1,117 | +10 (+0.90%) | 99,800 |
| 8 Apr 2015 | JPY | 1,114 | 1,129 | 1,101 | 1,107 | 1,107 | -7 (-0.63%) | 130,500 |
| 7 Apr 2015 | JPY | 1,085 | 1,114 | 1,085 | 1,114 | 1,114 | +41 (+3.82%) | 189,200 |
| 6 Apr 2015 | JPY | 1,084 | 1,084 | 1,067 | 1,073 | 1,073 | -7 (-0.65%) | 53,600 |
| 3 Apr 2015 | JPY | 1,075 | 1,082 | 1,063 | 1,080 | 1,080 | +5 (+0.47%) | 69,900 |
| 2 Apr 2015 | JPY | 1,062 | 1,085 | 1,056 | 1,075 | 1,075 | +14 (+1.32%) | 143,700 |
| 1 Apr 2015 | JPY | 1,060 | 1,075 | 1,053 | 1,061 | 1,061 | +12 (+1.14%) | 204,400 |
| 31 Mar 2015 | JPY | 1,056 | 1,062 | 1,046 | 1,049 | 1,049 | +10 (+0.96%) | 130,100 |
| 30 Mar 2015 | JPY | 1,050 | 1,053 | 1,025 | 1,039 | 1,039 | -14 (-1.33%) | 147,700 |
