Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 1,076 | 1,090 | 1,042 | 1,053 | 1,053 | -42 (-3.84%) | 124,300 |
26 Mar 2015 | JPY | 1,101 | 1,107 | 1,088 | 1,095 | 1,095 | +3 (+0.27%) | 140,200 |
25 Mar 2015 | JPY | 1,059 | 1,103 | 1,052 | 1,092 | 1,092 | +30 (+2.82%) | 256,300 |
24 Mar 2015 | JPY | 1,061 | 1,065 | 1,048 | 1,062 | 1,062 | +3 (+0.28%) | 193,400 |
23 Mar 2015 | JPY | 1,050 | 1,067 | 1,047 | 1,059 | 1,059 | +16 (+1.53%) | 221,700 |
20 Mar 2015 | JPY | 1,049 | 1,049 | 1,038 | 1,043 | 1,043 | +7 (+0.68%) | 105,800 |
19 Mar 2015 | JPY | 1,043 | 1,043 | 1,018 | 1,036 | 1,036 | +3 (+0.29%) | 126,900 |
18 Mar 2015 | JPY | 1,050 | 1,060 | 1,027 | 1,033 | 1,033 | -13 (-1.24%) | 127,200 |
17 Mar 2015 | JPY | 1,052 | 1,054 | 1,040 | 1,046 | 1,046 | +10 (+0.97%) | 167,700 |
16 Mar 2015 | JPY | 1,016 | 1,042 | 1,016 | 1,036 | 1,036 | +24 (+2.37%) | 160,700 |
13 Mar 2015 | JPY | 1,008 | 1,021 | 1,007 | 1,012 | 1,012 | +3 (+0.30%) | 161,800 |
12 Mar 2015 | JPY | 1,009 | 1,016 | 1,005 | 1,009 | 1,009 | +1 (+0.10%) | 243,900 |
11 Mar 2015 | JPY | 1,005 | 1,016 | 1,002 | 1,008 | 1,008 | -3 (-0.30%) | 127,000 |
10 Mar 2015 | JPY | 1,011 | 1,018 | 1,007 | 1,011 | 1,011 | +3 (+0.30%) | 124,100 |
9 Mar 2015 | JPY | 1,010 | 1,015 | 1,006 | 1,008 | 1,008 | -9 (-0.88%) | 133,900 |
6 Mar 2015 | JPY | 1,020 | 1,022 | 1,011 | 1,017 | 1,017 | +5 (+0.49%) | 121,900 |
5 Mar 2015 | JPY | 1,036 | 1,038 | 1,006 | 1,012 | 1,012 | -10 (-0.98%) | 360,100 |
4 Mar 2015 | JPY | 1,050 | 1,052 | 1,020 | 1,022 | 1,022 | -41 (-3.86%) | 323,900 |
3 Mar 2015 | JPY | 1,081 | 1,088 | 1,057 | 1,063 | 1,063 | -11 (-1.02%) | 218,700 |
2 Mar 2015 | JPY | 1,069 | 1,080 | 1,053 | 1,074 | 1,074 | -4 (-0.37%) | 205,400 |
27 Feb 2015 | JPY | 1,060 | 1,088 | 1,060 | 1,078 | 1,078 | +24 (+2.28%) | 330,900 |
26 Feb 2015 | JPY | 1,041 | 1,056 | 1,035 | 1,054 | 1,054 | +14 (+1.35%) | 169,400 |
25 Feb 2015 | JPY | 1,040 | 1,052 | 1,036 | 1,040 | 1,040 | +1 (+0.10%) | 149,800 |
24 Feb 2015 | JPY | 1,030 | 1,045 | 1,030 | 1,039 | 1,039 | +9 (+0.87%) | 160,300 |
23 Feb 2015 | JPY | 1,043 | 1,043 | 1,023 | 1,030 | 1,030 | -13 (-1.25%) | 134,700 |
20 Feb 2015 | JPY | 1,030 | 1,045 | 1,030 | 1,043 | 1,043 | +16 (+1.56%) | 151,300 |
19 Feb 2015 | JPY | 1,020 | 1,034 | 1,017 | 1,027 | 1,027 | +11 (+1.08%) | 114,000 |
18 Feb 2015 | JPY | 1,043 | 1,045 | 1,011 | 1,016 | 1,016 | -19 (-1.84%) | 199,400 |
17 Feb 2015 | JPY | 1,008 | 1,043 | 1,008 | 1,035 | 1,035 | +25 (+2.48%) | 217,300 |
16 Feb 2015 | JPY | 1,015 | 1,025 | 1,007 | 1,010 | 1,010 | -5 (-0.49%) | 189,400 |