Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,960 | 3,010 | 2,955 | 3,000 | 3,000 | +40 (+1.35%) | 53,300 |
9 Nov 2023 | JPY | 2,969 | 2,969 | 2,907 | 2,960 | 2,960 | -20 (-0.67%) | 37,500 |
8 Nov 2023 | JPY | 2,950 | 2,982 | 2,939 | 2,980 | 2,980 | +40 (+1.36%) | 60,100 |
7 Nov 2023 | JPY | 2,970 | 2,979 | 2,940 | 2,940 | 2,940 | -4 (-0.14%) | 24,000 |
6 Nov 2023 | JPY | 2,986 | 2,986 | 2,944 | 2,944 | 2,944 | -6 (-0.20%) | 38,900 |
2 Nov 2023 | JPY | 2,955 | 2,967 | 2,924 | 2,950 | 2,950 | +1 (+0.03%) | 33,200 |
1 Nov 2023 | JPY | 2,953 | 2,961 | 2,932 | 2,949 | 2,949 | +26 (+0.89%) | 35,000 |
31 Oct 2023 | JPY | 2,890 | 2,923 | 2,857 | 2,923 | 2,923 | +55 (+1.92%) | 55,600 |
30 Oct 2023 | JPY | 2,871 | 2,883 | 2,841 | 2,868 | 2,868 | -24 (-0.83%) | 49,200 |
27 Oct 2023 | JPY | 2,854 | 2,892 | 2,853 | 2,892 | 2,892 | +57 (+2.01%) | 47,700 |
26 Oct 2023 | JPY | 2,830 | 2,864 | 2,816 | 2,835 | 2,835 | -20 (-0.70%) | 66,100 |
25 Oct 2023 | JPY | 2,891 | 2,904 | 2,849 | 2,855 | 2,855 | -25 (-0.87%) | 49,300 |
24 Oct 2023 | JPY | 2,853 | 2,887 | 2,830 | 2,880 | 2,880 | +21 (+0.73%) | 53,200 |
23 Oct 2023 | JPY | 2,878 | 2,881 | 2,850 | 2,859 | 2,859 | -32 (-1.11%) | 60,900 |
20 Oct 2023 | JPY | 2,872 | 2,897 | 2,870 | 2,891 | 2,891 | +2 (+0.07%) | 22,500 |
19 Oct 2023 | JPY | 2,880 | 2,904 | 2,865 | 2,889 | 2,889 | -27 (-0.93%) | 50,700 |
18 Oct 2023 | JPY | 2,919 | 2,922 | 2,891 | 2,916 | 2,916 | -4 (-0.14%) | 34,900 |
17 Oct 2023 | JPY | 2,933 | 2,940 | 2,910 | 2,920 | 2,920 | -11 (-0.38%) | 22,600 |
16 Oct 2023 | JPY | 2,920 | 2,934 | 2,901 | 2,931 | 2,931 | -10 (-0.34%) | 36,600 |
13 Oct 2023 | JPY | 2,971 | 2,971 | 2,930 | 2,941 | 2,941 | -40 (-1.34%) | 26,000 |
12 Oct 2023 | JPY | 2,950 | 2,982 | 2,923 | 2,981 | 2,981 | +24 (+0.81%) | 32,400 |
11 Oct 2023 | JPY | 2,982 | 2,992 | 2,955 | 2,957 | 2,957 | -25 (-0.84%) | 26,900 |
10 Oct 2023 | JPY | 2,970 | 2,998 | 2,970 | 2,982 | 2,982 | +18 (+0.61%) | 26,600 |
6 Oct 2023 | JPY | 2,989 | 2,991 | 2,960 | 2,964 | 2,964 | -15 (-0.50%) | 25,000 |
5 Oct 2023 | JPY | 2,900 | 2,990 | 2,900 | 2,979 | 2,979 | +79 (+2.72%) | 62,000 |
4 Oct 2023 | JPY | 2,880 | 2,939 | 2,865 | 2,900 | 2,900 | -4 (-0.14%) | 91,700 |
3 Oct 2023 | JPY | 2,920 | 2,935 | 2,901 | 2,904 | 2,904 | -17 (-0.58%) | 96,200 |
2 Oct 2023 | JPY | 2,990 | 2,990 | 2,921 | 2,921 | 2,921 | -69 (-2.31%) | 105,100 |
29 Sep 2023 | JPY | 3,015 | 3,030 | 2,987 | 2,990 | 2,990 | -20 (-0.66%) | 73,700 |
28 Sep 2023 | JPY | 3,030 | 3,030 | 2,992 | 3,010 | 3,010 | -20 (-0.66%) | 45,000 |